Rubicon Token Historical Data

RUBI
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000512
-0.48%
$ 360,849 $ 78
Jan 27, 8 PM $ 0.000522
+0.53%
$ 367,692 $ 585
Jan 27, 6 PM $ 0.000515
+0.26%
$ 363,007 $ 481
Jan 27, 5 PM $ 0.000509
-1.84%
$ 358,421 $ 450
Jan 27, 4 PM $ 0.000515
+0.62%
$ 362,708 $ 397
Jan 27, 12 PM $ 0.000508
+0.02%
$ 357,889 $ 286
Jan 27, 10 AM $ 0.000506
+0.01%
$ 356,171 $ 205
Jan 27, 9 AM $ 0.000506
-0.13%
$ 356,635 $ 200
Jan 26, 3 PM $ 0.000509
+0.00%
$ 358,807 $ 476
Jan 26, 9 AM $ 0.000502
-1.14%
$ 353,883 $ 428
Jan 26, 8 AM $ 0.000507
+0.16%
$ 357,406 $ 372
Jan 26, 7 AM $ 0.000504
+0.29%
$ 355,258 $ 337
Jan 26, 6 AM $ 0.000503
+0.54%
$ 354,230 $ 320
Jan 26, 3 AM $ 0.000497
-0.12%
$ 349,877 $ 272
Jan 26, 1 AM $ 0.000502
+1.27%
$ 353,610 $ 436
Jan 26, 12 AM $ 0.000495
+0.28%
$ 348,839 $ 288
Jan 25, 8 PM $ 0.00049
-0.38%
$ 345,333 $ 229
Jan 25, 7 PM $ 0.000493
-0.72%
$ 347,458 $ 187
Jan 25, 6 PM $ 0.000498
-0.13%
$ 350,746 $ 125
Jan 25, 4 PM $ 0.000504
-0.30%
$ 354,697 $ 56
Jan 23, 8 PM $ 0.000511
-0.46%
$ 360,181 $ 356
Jan 23, 7 PM $ 0.000514
-0.69%
$ 362,235 $ 321
Jan 23, 5 PM $ 0.000521
+0.98%
$ 366,953 $ 236
Jan 23, 4 PM $ 0.000514
+0.00%
$ 361,857 $ 147
Jan 23, 3 PM $ 0.000512
+0.00%
$ 360,958 $ 109
Jan 23, 10 AM $ 0.000508
+0.00%
$ 357,922 $ 87
Jan 23, 9 AM $ 0.000509
-0.15%
$ 358,543 $ 77
Jan 23, 8 AM $ 0.000511
+0.00%
$ 359,932 $ 61
Jan 23, 7 AM $ 0.000512
+0.00%
$ 360,807 $ 39
Jan 23, 4 AM $ 0.000518
+0.20%
$ 365,112 $ 24
Jan 22, 4 PM $ 0.000515
+0.00%
$ 362,573 $ 5,493
Jan 22, 3 PM $ 0.000513
+0.59%
$ 361,312 $ 5,427
Jan 19, 7 AM $ 0.000543
+0.00%
$ -- $ 583
Jan 19, 3 AM $ 0.000543
+0.00%
$ 382,660 $ 562
Jan 19, 1 AM $ 0.000544
-0.14%
$ 382,912 $ 675
Jan 19, 12 AM $ 0.000547
-0.82%
$ 385,486 $ 480
Jan 18, 11 PM $ 0.000552
-0.26%
$ 388,874 $ 206
Jan 18, 6 PM $ 0.000554
+0.17%
$ 390,347 $ 108
Jan 17, 3 PM $ 0.000553
+0.16%
$ 389,462 $ 202
Jan 17, 2 PM $ 0.000552
+0.03%
$ 388,834 $ 154
Jan 16, 3 PM $ 0.000552
+0.00%
$ 389,026 $ 63
Jan 16, 12 AM $ 0.000553
+0.00%
$ -- $ 815
Jan 15, 6 PM $ 0.000554
+0.00%
$ 389,950 $ 763
Jan 15, 3 PM $ 0.000554
-0.29%
$ 390,239 $ 683
Jan 15, 2 PM $ 0.000556
-0.06%
$ 391,725 $ 600
Jan 15, 1 PM $ 0.000556
+0.00%
$ 391,796 $ 552
Jan 15, 9 AM $ 0.000555
+0.25%
$ 391,207 $ 539
Jan 15, 7 AM $ 0.000553
+0.02%
$ 389,753 $ 410
Jan 15, 3 AM $ 0.000553
-0.05%
$ 389,668 $ 384
Jan 15, 2 AM $ 0.000555
-0.03%
$ 390,823 $ 1,476
Download