STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00388
+1.76%
$ -- $ 177
Sep 20, 2024 $ 0.00381
+0.20%
$ 381,125 $ 3,305
Sep 19, 2024 $ 0.0038
+1.17%
$ 379,641 $ 9,044
Sep 18, 2024 $ 0.00375
+2.38%
$ 374,690 $ 8,886
Sep 17, 2024 $ 0.00366
+2.21%
$ 366,061 $ 8,316
Sep 16, 2024 $ 0.00358
-3.43%
$ 357,982 $ 8,831
Sep 15, 2024 $ 0.00371
+0.00%
$ 371,249 $ 8,190
Sep 14, 2024 $ 0.00371
-0.62%
$ 370,922 $ 8,774
Sep 13, 2024 $ 0.00373
+2.25%
$ 373,146 $ 8,471
Sep 12, 2024 $ 0.00365
+2.54%
$ 364,731 $ 8,604
Sep 11, 2024 $ 0.00355
+2.48%
$ 355,331 $ 8,509
Sep 10, 2024 $ 0.00347
-0.08%
$ 347,125 $ 8,327
Sep 9, 2024 $ 0.00348
+3.02%
$ 347,700 $ 8,196
Sep 8, 2024 $ 0.00337
+1.90%
$ 337,208 $ 7,749
Sep 7, 2024 $ 0.00331
+1.14%
$ 330,793 $ 8,140
Sep 6, 2024 $ 0.00327
-3.16%
$ 326,624 $ 7,043
Sep 5, 2024 $ 0.00337
-0.98%
$ 336,912 $ 8,185
Sep 4, 2024 $ 0.0034
-2.26%
$ 340,422 $ 8,308
Sep 3, 2024 $ 0.00348
-1.36%
$ 348,262 $ 8,658
Sep 2, 2024 $ 0.00353
+2.71%
$ 353,016 $ 8,140
Sep 1, 2024 $ 0.00344
-3.75%
$ 344,003 $ 8,367
Aug 31, 2024 $ 0.00358
-0.40%
$ 357,612 $ 8,064
Aug 30, 2024 $ 0.00359
-0.16%
$ 359,027 $ 8,824
Aug 29, 2024 $ 0.0036
-0.08%
$ 359,936 $ 8,397
Aug 28, 2024 $ 0.0036
+0.57%
$ 359,911 $ 8,924
Aug 27, 2024 $ 0.00358
-2.42%
$ 357,834 $ 6,099
Aug 26, 2024 $ 0.00368
-4.38%
$ 368,351 $ 4,995
Aug 25, 2024 $ 0.00385
-1.12%
$ 384,901 $ 7,152
Aug 24, 2024 $ 0.00389
-1.95%
$ 388,984 $ 9,167
Aug 23, 2024 $ 0.00396
+1.33%
$ 395,920 $ 9,578
Aug 22, 2024 $ 0.00391
+2.15%
$ 390,648 $ 9,305
Aug 21, 2024 $ 0.00382
-0.03%
$ 381,891 $ 8,868
Aug 20, 2024 $ 0.00381
+1.85%
$ 381,460 $ 9,054
Aug 19, 2024 $ 0.00374
+5.26%
$ 374,468 $ 8,426
Aug 18, 2024 $ 0.00356
-2.00%
$ 356,245 $ 8,513
Aug 17, 2024 $ 0.00363
+4.30%
$ 363,254 $ 8,230
Aug 16, 2024 $ 0.00348
+0.12%
$ 348,215 $ 7,996
Aug 15, 2024 $ 0.00348
-0.74%
$ 348,233 $ 8,290
Aug 14, 2024 $ 0.00351
-0.09%
$ 350,993 $ 8,413
Aug 13, 2024 $ 0.00351
+1.10%
$ 351,223 $ 8,225
Aug 12, 2024 $ 0.00348
+2.98%
$ 347,674 $ 8,414
Aug 11, 2024 $ 0.00338
-3.73%
$ 337,713 $ 7,893
Aug 10, 2024 $ 0.00351
+2.87%
$ 350,819 $ 8,374
Aug 9, 2024 $ 0.00341
-1.56%
$ 341,168 $ 7,966
Aug 8, 2024 $ 0.00347
+8.76%
$ 346,791 $ 8,176
Aug 7, 2024 $ 0.00318
-2.16%
$ 317,920 $ 7,540
Aug 6, 2024 $ 0.00325
+3.96%
$ 324,666 $ 7,828
Aug 5, 2024 $ 0.00312
-6.61%
$ 311,537 $ 7,419
Aug 4, 2024 $ 0.00333
-6.09%
$ 333,385 $ 8,003
Aug 3, 2024 $ 0.00355
-2.42%
$ 355,334 $ 8,343
Download