STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00388
+8.59%
$ -- $ 162,223
Aug 2024 $ 0.00358
-7.55%
$ 357,612 $ 254,433
Jul 2024 $ 0.00387
-0.92%
$ 386,714 $ 269,878
Jun 2024 $ 0.00391
-1.91%
$ 390,539 $ 255,323
May 2024 $ 0.00398
+2.71%
$ 398,401 $ 284,922
Apr 2024 $ 0.00388
-4.51%
$ 388,148 $ 259,551
Mar 2024 $ 0.00406
+3.09%
$ 406,375 $ 29,144
Download