STAY Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00388
+4.69%
$ -- $ 38,560
Sep 9 $ 0.00371
+9.90%
$ 371,249 $ 50,881
Sep 2 $ 0.00331
-3.75%
$ 337,208 $ 48,475
Aug 26 $ 0.00344
-10.70%
$ 344,003 $ 53,670
Aug 19 $ 0.00389
+9.34%
$ 384,901 $ 54,398
Aug 12 $ 0.00363
+7.60%
$ 356,245 $ 49,568
Aug 5 $ 0.00351
+5.16%
$ 337,713 $ 47,304
Jul 29 $ 0.00333
-14.87%
$ 333,385 $ 57,729
Jul 22 $ 0.0039
-3.53%
$ 391,669 $ 53,240
Jul 15 $ 0.00398
+8.77%
$ 403,450 $ 55,859
Jul 8 $ 0.00357
+8.51%
$ 364,844 $ 49,900
Jul 1 $ 0.00353
-9.45%
$ 328,779 $ 52,222
Jun 24 $ 0.00382
-0.20%
$ 390,539 $ 45,963
Jun 17 $ 0.004
-2.32%
$ -- $ 38,413
Jun 10 $ 0.00408
-9.61%
$ 409,287 $ 58,490
Jun 3 $ 0.00458
+13.21%
$ 451,612 $ 64,293
May 27 $ 0.00405
+0.55%
$ 404,644 $ 65,528
May 20 $ 0.00404
+4.84%
$ 402,354 $ 50,892
May 13 $ 0.00389
-2.39%
$ 385,192 $ 55,996
May 6 $ 0.00397
-0.04%
$ 398,497 $ 57,460
Apr 29 $ 0.00397
-1.39%
$ 396,808 $ 64,382
Apr 22 $ 0.00399
+2.73%
$ 402,027 $ 42,674
Apr 15 $ 0.00382
+0.82%
$ 388,274 $ 51,194
Apr 8 $ 0.00372
-5.07%
$ 379,830 $ 56,157
Apr 1 $ 0.00392
-3.49%
$ 391,530 $ 54,259
Mar 25 $ 0.00402
+1.89%
$ 406,375 $ 19,479
Download