STAY Historical Data

STAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00364
-5.68%
$ 364,387 $ 8,689
Aug 1, 2024 $ 0.00386
-0.20%
$ 386,033 $ 9,267
Jul 31, 2024 $ 0.00387
-1.99%
$ 386,714 $ 6,891
Jul 30, 2024 $ 0.00394
+2.42%
$ 394,239 $ 7,358
Jul 29, 2024 $ 0.00385
-1.60%
$ 385,379 $ 9,179
Jul 28, 2024 $ 0.00392
+0.57%
$ 391,669 $ 9,104
Jul 27, 2024 $ 0.0039
+0.20%
$ 390,112 $ 9,119
Jul 26, 2024 $ 0.0039
+1.84%
$ 389,675 $ 9,600
Jul 25, 2024 $ 0.00383
-0.68%
$ 382,754 $ 8,713
Jul 24, 2024 $ 0.00385
-1.22%
$ 385,479 $ 7,453
Jul 23, 2024 $ 0.0039
-0.85%
$ 390,409 $ 9,287
Jul 22, 2024 $ 0.00394
-2.56%
$ 394,021 $ 9,067
Jul 21, 2024 $ 0.00403
+1.37%
$ 403,450 $ 9,803
Jul 20, 2024 $ 0.00398
-0.05%
$ 397,805 $ 9,091
Jul 19, 2024 $ 0.00398
+3.78%
$ 397,853 $ 8,950
Jul 18, 2024 $ 0.00383
+0.45%
$ 383,472 $ 9,446
Jul 17, 2024 $ 0.00381
-1.26%
$ 381,342 $ 9,266
Jul 16, 2024 $ 0.00386
-1.64%
$ 386,393 $ 9,442
Jul 15, 2024 $ 0.00393
+7.38%
$ 392,693 $ 9,663
Jul 14, 2024 $ 0.00365
+2.32%
$ 364,844 $ 8,547
Jul 13, 2024 $ 0.00357
-0.29%
$ 356,840 $ 8,566
Jul 12, 2024 $ 0.00358
+1.59%
$ 357,757 $ 8,362
Jul 11, 2024 $ 0.00352
+0.14%
$ 351,986 $ 7,944
Jul 10, 2024 $ 0.00352
+1.59%
$ 351,789 $ 8,328
Jul 9, 2024 $ 0.00346
+1.28%
$ 346,270 $ 8,544
Jul 8, 2024 $ 0.00342
+4.09%
$ 342,327 $ 8,156
Jul 7, 2024 $ 0.00329
-6.91%
$ 328,779 $ 7,776
Jul 6, 2024 $ 0.00353
+5.90%
$ 353,404 $ 8,403
Jul 5, 2024 $ 0.00334
-3.40%
$ 333,614 $ 7,926
Jul 4, 2024 $ 0.00346
-7.26%
$ 346,497 $ 8,151
Jul 3, 2024 $ 0.00373
-3.88%
$ 373,433 $ 8,780
Jul 2, 2024 $ 0.00389
+0.48%
$ 388,599 $ 9,337
Jul 1, 2024 $ 0.00387
-0.92%
$ 386,703 $ 9,625
Jun 30, 2024 $ 0.00391
+2.14%
$ 390,539 $ 8,864
Jun 29, 2024 $ 0.00382
+0.45%
$ 382,059 $ 8,917
Jun 28, 2024 $ 0.00381
-2.39%
$ 380,560 $ 9,407
Jun 27, 2024 $ 0.0039
+1.45%
$ 389,686 $ 9,312
Jun 26, 2024 $ 0.00384
-0.93%
$ 383,856 $ 8,837
Jun 25, 2024 $ 0.00387
+1.22%
$ 387,498 $ 9,489
Jun 20, 2024 $ 0.004
-0.42%
$ -- $ 9,740
Jun 19, 2024 $ 0.00401
+1.64%
$ 401,088 $ 9,748
Jun 18, 2024 $ 0.00395
-2.60%
$ 394,604 $ 9,037
Jun 17, 2024 $ 0.00405
-1.10%
$ 405,004 $ 9,888
Jun 16, 2024 $ 0.00409
+0.36%
$ 409,287 $ 9,925
Jun 15, 2024 $ 0.00408
+0.81%
$ 407,853 $ 9,403
Jun 14, 2024 $ 0.00405
+0.59%
$ 404,711 $ 9,813
Jun 13, 2024 $ 0.00402
-3.19%
$ 401,955 $ 9,738
Jun 12, 2024 $ 0.00415
+2.77%
$ 415,177 $ 10,262
Jun 11, 2024 $ 0.00404
-3.59%
$ 404,064 $ 9,380
Jun 10, 2024 $ 0.00419
-7.20%
$ 418,721 $ 9,894