STAY Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00452
-1.32%
$ 451,612 $ 10,658
Jun 8, 2024 $ 0.00458
-0.13%
$ 457,759 $ 10,951
Jun 7, 2024 $ 0.00458
-3.81%
$ 458,234 $ 10,865
Jun 6, 2024 $ 0.00476
+1.64%
$ 476,027 $ 11,046
Jun 5, 2024 $ 0.00469
+1.93%
$ 468,729 $ 10,538
Jun 4, 2024 $ 0.00461
+9.75%
$ 460,808 $ 10,926
Jun 3, 2024 $ 0.0042
+3.89%
$ 420,090 $ 9,966
Jun 2, 2024 $ 0.00405
+0.28%
$ 404,644 $ 9,412
Jun 1, 2024 $ 0.00403
+1.33%
$ 403,417 $ 9,307
May 31, 2024 $ 0.00398
-0.12%
$ 398,401 $ 9,236
May 30, 2024 $ 0.00399
-0.07%
$ 399,049 $ 9,427
May 29, 2024 $ 0.00399
-0.97%
$ 399,488 $ 9,436
May 28, 2024 $ 0.00403
-0.35%
$ 403,449 $ 9,445
May 27, 2024 $ 0.00405
+0.64%
$ 405,031 $ 9,264
May 26, 2024 $ 0.00402
-0.41%
$ 402,354 $ 9,443
May 25, 2024 $ 0.00404
+0.38%
$ 403,903 $ 9,885
May 24, 2024 $ 0.00403
+0.24%
$ 402,600 $ 4,122
May 23, 2024 $ 0.00401
-2.65%
$ 401,309 $ 7,360
May 22, 2024 $ 0.00412
-0.61%
$ 412,247 $ 9,776
May 21, 2024 $ 0.00415
+3.02%
$ 414,650 $ 10,376
May 20, 2024 $ 0.00402
+4.36%
$ 402,055 $ 9,373
May 19, 2024 $ 0.00385
-1.01%
$ 385,192 $ 9,118
May 18, 2024 $ 0.00389
-0.06%
$ 389,164 $ 9,128
May 17, 2024 $ 0.00389
+2.03%
$ 389,273 $ 9,514
May 16, 2024 $ 0.00382
-2.04%
$ 381,658 $ 9,555
May 15, 2024 $ 0.00391
+2.76%
$ 390,565 $ 8,963
May 14, 2024 $ 0.0038
-4.17%
$ 379,880 $ 9,061
May 13, 2024 $ 0.00396
-0.58%
$ 396,370 $ 9,776
May 12, 2024 $ 0.00398
+0.38%
$ 398,497 $ 9,186
May 11, 2024 $ 0.00397
+1.07%
$ 396,826 $ 9,797
May 10, 2024 $ 0.00393
-1.81%
$ 392,664 $ 9,883
May 9, 2024 $ 0.004
+1.31%
$ 399,664 $ 9,529
May 8, 2024 $ 0.00394
+1.78%
$ 394,247 $ 9,645
May 7, 2024 $ 0.00387
-1.75%
$ 387,374 $ 9,164
May 6, 2024 $ 0.00395
-0.62%
$ 394,537 $ 9,442
May 5, 2024 $ 0.00397
+1.02%
$ 396,808 $ 9,859
May 4, 2024 $ 0.00393
-0.18%
$ 392,808 $ 9,031
May 3, 2024 $ 0.00393
+4.61%
$ 393,082 $ 9,199
May 2, 2024 $ 0.00376
-0.24%
$ 375,947 $ 9,119
May 1, 2024 $ 0.00376
-3.14%
$ 377,495 $ 8,809
Apr 30, 2024 $ 0.00388
-2.32%
$ 388,148 $ 9,185
Apr 29, 2024 $ 0.00397
-1.25%
$ 397,401 $ 9,180
Apr 28, 2024 $ 0.00402
+0.58%
$ 402,027 $ 9,383
Apr 27, 2024 $ 0.00399
-0.47%
$ 399,236 $ 9,867
Apr 26, 2024 $ 0.00401
-2.44%
$ 401,194 $ 9,016
Apr 25, 2024 $ 0.00412
+0.91%
$ 411,548 $ 8,612
Apr 24, 2024 $ 0.00407
+0.27%
$ 407,214 $ 4,311
Apr 23, 2024 $ 0.00407
+0.38%
$ 406,608 $ 1,457
Apr 22, 2024 $ 0.00406
+4.45%
$ 405,909 $ 9,410
Apr 21, 2024 $ 0.00388
+1.45%
$ 388,274 $ 9,219