STAY Historical Data

STAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00382
+2.89%
$ 382,325 $ 8,712
Apr 19, 2024 $ 0.00372
+0.59%
$ 372,297 $ 8,467
Apr 18, 2024 $ 0.0037
+3.26%
$ 369,832 $ 8,606
Apr 17, 2024 $ 0.00359
-0.52%
$ 358,697 $ 8,566
Apr 16, 2024 $ 0.0036
-2.89%
$ 359,889 $ 8,096
Apr 15, 2024 $ 0.00371
-2.11%
$ 371,223 $ 8,747
Apr 14, 2024 $ 0.0038
+2.48%
$ 379,830 $ 8,847
Apr 13, 2024 $ 0.00372
-6.85%
$ 371,578 $ 9,000
Apr 12, 2024 $ 0.004
-1.37%
$ 399,781 $ 9,246
Apr 11, 2024 $ 0.00406
-0.77%
$ 405,522 $ 9,737
Apr 10, 2024 $ 0.00409
+4.97%
$ 408,676 $ 9,460
Apr 9, 2024 $ 0.0039
-0.88%
$ 389,989 $ 9,383
Apr 8, 2024 $ 0.00394
+0.66%
$ 393,989 $ 9,330
Apr 7, 2024 $ 0.00392
-0.22%
$ 391,530 $ 9,453
Apr 6, 2024 $ 0.00392
+1.38%
$ 392,308 $ 8,530
Apr 5, 2024 $ 0.00388
-0.87%
$ 388,123 $ 9,375
Apr 4, 2024 $ 0.00392
+4.11%
$ 391,939 $ 9,413
Apr 3, 2024 $ 0.00377
+2.05%
$ 377,081 $ 9,438
Apr 2, 2024 $ 0.00369
-4.46%
$ 369,346 $ 8,138
Apr 1, 2024 $ 0.00387
-4.85%
$ 386,789 $ 9,365
Mar 31, 2024 $ 0.00406
+1.16%
$ 406,375 $ 9,665
Mar 30, 2024 $ 0.00402
-2.01%
$ 401,650 $ 9,394
Mar 29, 2024 $ 0.00412
+4.43%
$ 411,689 $ 10,085
Download