Coinranking
Equation Historical Data
EQU
| Date | | |
|---|---|---|
| Jun 19, 2025 | $ 0.00989 | -0.76% |
| Jun 18, 2025 | $ 0.00996 | +0.87% |
| Jun 3, 2025 | $ 0.0104 | +0.68% |
| May 25, 2025 | $ 0.00987 | -2.07% |
| May 24, 2025 | $ 0.0101 | +0.85% |
| May 23, 2025 | $ 0.0101 | -1.49% |
| May 18, 2025 | $ 0.0101 | +1.89% |
| May 17, 2025 | $ 0.00988 | -0.15% |
| May 15, 2025 | $ 0.0104 | -1.33% |
| May 14, 2025 | $ 0.0104 | +0.79% |
| May 13, 2025 | $ 0.0108 | +7.70% |
| May 12, 2025 | $ 0.0101 | -0.01% |
| May 11, 2025 | $ 0.0101 | -1.67% |
| May 10, 2025 | $ 0.0094 | -0.18% |
| May 9, 2025 | $ 0.00942 | +0.02% |
| May 8, 2025 | $ 0.008 | +9.16% |
| May 7, 2025 | $ 0.00734 | -0.28% |
| May 6, 2025 | $ 0.00715 | -2.60% |
| May 5, 2025 | $ 0.00737 | +0.27% |
| May 4, 2025 | $ 0.00733 | -1.13% |
| May 1, 2025 | $ 0.00746 | +1.71% |
| Apr 30, 2025 | $ 0.00732 | +0.00% |
| Apr 29, 2025 | $ 0.00744 | +0.00% |
| Apr 27, 2025 | $ 0.0073 | -1.26% |
| Apr 26, 2025 | $ 0.00742 | +0.00% |
| Apr 25, 2025 | $ 0.00731 | +1.60% |
| Apr 24, 2025 | $ 0.00721 | +0.29% |
| Apr 21, 2025 | $ 0.00673 | +0.00% |
| Apr 14, 2025 | $ 0.00673 | +0.00% |
| Apr 7, 2025 | $ 0.00607 | +0.00% |
| Mar 31, 2025 | $ 0.00764 | +0.00% |
| Mar 24, 2025 | $ 0.00897 | +0.52% |
| Mar 17, 2025 | $ 0.0086 | +0.00% |
| Mar 15, 2025 | $ 0.00888 | +0.00% |
| Mar 10, 2025 | $ 0.00975 | +0.00% |
| Mar 5, 2025 | $ 0.00992 | +0.00% |
| Mar 3, 2025 | $ 0.0116 | +0.00% |
| Feb 26, 2025 | $ 0.0213 | +0.00% |
| Feb 24, 2025 | $ 0.0355 | +0.00% |
| Feb 17, 2025 | $ 0.0371 | -0.84% |
| Feb 10, 2025 | $ 0.0389 | -3.40% |
| Feb 3, 2025 | $ 0.0405 | -0.77% |
| Jan 27, 2025 | $ 0.0549 | -5.95% |
| Jan 26, 2025 | $ 0.0584 | -4.46% |
| Jan 25, 2025 | $ 0.0605 | -1.93% |
| Jan 24, 2025 | $ 0.0631 | -0.90% |
| Jan 23, 2025 | $ 0.0622 | -1.65% |
| Jan 22, 2025 | $ 0.0623 | -6.21% |
| Jan 21, 2025 | $ 0.0655 | -0.35% |
| Jan 20, 2025 | $ 0.0663 | -0.95% |
Previous Next