Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.00989
-0.76%
$27,285 $1
Jun 18, 2025 $0.00996
+0.87%
$27,472 $2
Jun 3, 2025 $0.0104
+0.68%
$-- $16
May 25, 2025 $0.00987
-2.07%
$-- $1
May 24, 2025 $0.0101
+0.85%
$27,789 $1
May 23, 2025 $0.0101
-1.49%
$27,779 $18
May 18, 2025 $0.0101
+1.89%
$-- $3
May 17, 2025 $0.00988
-0.15%
$27,258 $3
May 15, 2025 $0.0104
-1.33%
$28,653 $10
May 14, 2025 $0.0104
+0.79%
$28,736 $10
May 13, 2025 $0.0108
+7.70%
$29,763 $1
May 12, 2025 $0.0101
-0.01%
$-- $5
May 11, 2025 $0.0101
-1.67%
$27,751 $5
May 10, 2025 $0.0094
-0.18%
$-- $15
May 9, 2025 $0.00942
+0.02%
$25,968 $15
May 8, 2025 $0.008
+9.16%
$-- $1
May 7, 2025 $0.00734
-0.28%
$20,252 $1
May 6, 2025 $0.00715
-2.60%
$-- $9
May 5, 2025 $0.00737
+0.27%
$20,312 $9
May 4, 2025 $0.00733
-1.13%
$20,225 $0
May 1, 2025 $0.00746
+1.71%
$20,581 $1
Apr 30, 2025 $0.00732
+0.00%
$-- $9
Apr 29, 2025 $0.00744
+0.00%
$-- $9
Apr 27, 2025 $0.0073
-1.26%
$20,126 $1
Apr 26, 2025 $0.00742
+0.00%
$20,456 $1
Apr 25, 2025 $0.00731
+1.60%
$20,146 $12
Apr 24, 2025 $0.00721
+0.29%
$19,875 $12
Apr 21, 2025 $0.00673
+0.00%
$-- $0
Apr 14, 2025 $0.00673
+0.00%
$-- $14
Apr 7, 2025 $0.00607
+0.00%
$-- $9
Mar 31, 2025 $0.00764
+0.00%
$-- $18
Mar 24, 2025 $0.00897
+0.52%
$-- $0
Mar 17, 2025 $0.0086
+0.00%
$-- $42
Mar 15, 2025 $0.00888
+0.00%
$24,199 $0
Mar 10, 2025 $0.00975
+0.00%
$-- $63
Mar 5, 2025 $0.00992
+0.00%
$-- $26
Mar 3, 2025 $0.0116
+0.00%
$-- $34
Feb 26, 2025 $0.0213
+0.00%
$-- $49
Feb 24, 2025 $0.0355
+0.00%
$-- $14
Feb 17, 2025 $0.0371
-0.84%
$-- $55
Feb 10, 2025 $0.0389
-3.40%
$-- $327
Feb 3, 2025 $0.0405
-0.77%
$-- $243
Jan 27, 2025 $0.0549
-5.95%
$-- $80
Jan 26, 2025 $0.0584
-4.46%
$155,166 $105
Jan 25, 2025 $0.0605
-1.93%
$-- $216
Jan 24, 2025 $0.0631
-0.90%
$-- $432
Jan 23, 2025 $0.0622
-1.65%
$164,700 $416
Jan 22, 2025 $0.0623
-6.21%
$164,872 $365
Jan 21, 2025 $0.0655
-0.35%
$173,346 $470
Jan 20, 2025 $0.0663
-0.95%
$175,407 $299
Download