Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00989
-0.76%
$ 27,285 $ 1
Jun 18, 2025 $ 0.00996
+0.87%
$ 27,472 $ 2
Jun 3, 2025 $ 0.0104
+0.68%
$ -- $ 16
May 25, 2025 $ 0.00987
-2.07%
$ -- $ 1
May 24, 2025 $ 0.0101
+0.85%
$ 27,789 $ 1
May 23, 2025 $ 0.0101
-1.49%
$ 27,779 $ 18
May 18, 2025 $ 0.0101
+1.89%
$ -- $ 3
May 17, 2025 $ 0.00988
-0.15%
$ 27,258 $ 3
May 15, 2025 $ 0.0104
-1.33%
$ 28,653 $ 10
May 14, 2025 $ 0.0104
+0.79%
$ 28,736 $ 10
May 13, 2025 $ 0.0108
+7.70%
$ 29,763 $ 1
May 12, 2025 $ 0.0101
-0.01%
$ -- $ 5
May 11, 2025 $ 0.0101
-1.67%
$ 27,751 $ 5
May 10, 2025 $ 0.0094
-0.18%
$ -- $ 15
May 9, 2025 $ 0.00942
+0.02%
$ 25,968 $ 15
May 8, 2025 $ 0.008
+9.16%
$ -- $ 1
May 7, 2025 $ 0.00734
-0.28%
$ 20,252 $ 1
May 6, 2025 $ 0.00715
-2.60%
$ -- $ 9
May 5, 2025 $ 0.00737
+0.27%
$ 20,312 $ 9
May 4, 2025 $ 0.00733
-1.13%
$ 20,225 $ 0
May 1, 2025 $ 0.00746
+1.71%
$ 20,581 $ 1
Apr 30, 2025 $ 0.00732
+0.00%
$ -- $ 9
Apr 29, 2025 $ 0.00744
+0.00%
$ -- $ 9
Apr 27, 2025 $ 0.0073
-1.26%
$ 20,126 $ 1
Apr 26, 2025 $ 0.00742
+0.00%
$ 20,456 $ 1
Apr 25, 2025 $ 0.00731
+1.60%
$ 20,146 $ 12
Apr 24, 2025 $ 0.00721
+0.29%
$ 19,875 $ 12
Apr 21, 2025 $ 0.00673
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.00673
+0.00%
$ -- $ 14
Apr 7, 2025 $ 0.00607
+0.00%
$ -- $ 9
Mar 31, 2025 $ 0.00764
+0.00%
$ -- $ 18
Mar 24, 2025 $ 0.00897
+0.52%
$ -- $ 0
Mar 17, 2025 $ 0.0086
+0.00%
$ -- $ 42
Mar 15, 2025 $ 0.00888
+0.00%
$ 24,199 $ 0
Mar 10, 2025 $ 0.00975
+0.00%
$ -- $ 63
Mar 5, 2025 $ 0.00992
+0.00%
$ -- $ 26
Mar 3, 2025 $ 0.0116
+0.00%
$ -- $ 34
Feb 26, 2025 $ 0.0213
+0.00%
$ -- $ 49
Feb 24, 2025 $ 0.0355
+0.00%
$ -- $ 14
Feb 17, 2025 $ 0.0371
-0.84%
$ -- $ 55
Feb 10, 2025 $ 0.0389
-3.40%
$ -- $ 327
Feb 3, 2025 $ 0.0405
-0.77%
$ -- $ 243
Jan 27, 2025 $ 0.0549
-5.95%
$ -- $ 80
Jan 26, 2025 $ 0.0584
-4.46%
$ 155,166 $ 105
Jan 25, 2025 $ 0.0605
-1.93%
$ -- $ 216
Jan 24, 2025 $ 0.0631
-0.90%
$ -- $ 432
Jan 23, 2025 $ 0.0622
-1.65%
$ 164,700 $ 416
Jan 22, 2025 $ 0.0623
-6.21%
$ 164,872 $ 365
Jan 21, 2025 $ 0.0655
-0.35%
$ 173,346 $ 470
Jan 20, 2025 $ 0.0663
-0.95%
$ 175,407 $ 299
Download