Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00989
-4.17%
$ -- $ 19
May 2025 $ 0.00987
+34.52%
$ -- $ 111
Apr 2025 $ 0.00732
+20.49%
$ -- $ 67
Mar 2025 $ 0.00764
-34.01%
$ -- $ 183
Feb 2025 $ 0.0213
-47.85%
$ -- $ 688
Jan 2025 $ 0.0549
-39.66%
$ -- $ 11,751
Dec 2024 $ 0.0904
-90.24%
$ 235,795 $ 864,265
Nov 2024 $ 0.935
+31.12%
$ 1.94 million $ 1.51 million
Oct 2024 $ 0.78
-14.94%
$ 212,565 $ 1.44 million
Sep 2024 $ 0.912
-45.75%
$ 272,611 $ 1.56 million
Aug 2024 $ 1.67
-56.55%
$ 500,086 $ 1.61 million
Jul 2024 $ 3.84
-40.28%
$ 1.15 million $ 1.62 million
Jun 2024 $ 6.41
-54.57%
$ 1.92 million $ 1.57 million
May 2024 $ 14.04
+3.24%
$ 4.2 million $ 1.53 million
Apr 2024 $ 13.6
-27.43%
$ 4.07 million $ 1.65 million
Mar 2024 $ 18.74
+68.83%
$ 5.6 million $ 1.94 million
Feb 2024 $ 11.1
+51.64%
$ 3.32 million $ 2.95 million
Jan 2024 $ 7.32
-63.20%
$ 2.19 million $ 3.28 million
Dec 2023 $ 19.89
-33.03%
$ 5.95 million $ 1.57 million
Nov 2023 $ 29.71
+47.96%
$ 8.88 million $ 170,663
Download