Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00989
-4.17%
$-- $19
May 2025 $0.00987
+34.52%
$-- $111
Apr 2025 $0.00732
+20.49%
$-- $67
Mar 2025 $0.00764
-34.01%
$-- $183
Feb 2025 $0.0213
-47.85%
$-- $688
Jan 2025 $0.0549
-39.66%
$-- $11,751
Dec 2024 $0.0904
-90.24%
$235,795 $864,265
Nov 2024 $0.935
+31.12%
$1.94 million $1.51 million
Oct 2024 $0.78
-14.94%
$212,565 $1.44 million
Sep 2024 $0.912
-45.75%
$272,611 $1.56 million
Aug 2024 $1.67
-56.55%
$500,086 $1.61 million
Jul 2024 $3.84
-40.28%
$1.15 million $1.62 million
Jun 2024 $6.41
-54.57%
$1.92 million $1.57 million
May 2024 $14.04
+3.24%
$4.2 million $1.53 million
Apr 2024 $13.6
-27.43%
$4.07 million $1.65 million
Mar 2024 $18.74
+68.83%
$5.6 million $1.94 million
Feb 2024 $11.1
+51.64%
$3.32 million $2.95 million
Jan 2024 $7.32
-63.20%
$2.19 million $3.28 million
Dec 2023 $19.89
-33.03%
$5.95 million $1.57 million
Nov 2023 $29.71
+47.96%
$8.88 million $170,663
Download