Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 16 $0.00989
+0.19%
$-- $3
Jun 2 $0.0104
+0.68%
$-- $16
May 19 $0.0101
-1.45%
$-- $19
May 12 $0.00988
-2.16%
$-- $30
May 5 $0.0094
+28.00%
$27,751 $51
Apr 28 $0.00733
-1.46%
$20,225 $20
Apr 21 $0.0073
+8.47%
$20,126 $26
Apr 14 $0.00673
+0.00%
$-- $14
Apr 7 $0.00607
+0.00%
$-- $9
Mar 31 $0.00764
+0.00%
$-- $18
Mar 24 $0.00897
+0.52%
$-- $0
Mar 17 $0.0086
+0.00%
$-- $42
Mar 10 $0.00888
-8.98%
$-- $63
Mar 3 $0.00992
-14.35%
$-- $60
Feb 24 $0.0213
-40.01%
$-- $63
Feb 17 $0.0371
-0.84%
$-- $55
Feb 10 $0.0389
-3.40%
$-- $327
Feb 3 $0.0405
-0.77%
$-- $243
Jan 27 $0.0549
-5.95%
$-- $80
Jan 20 $0.0605
-9.56%
$155,166 $2,198
Jan 13 $0.0689
-6.95%
$175,502 $1,097
Jan 6 $0.073
-15.29%
$191,609 $2,984
Dec 30 $0.0884
-3.25%
$223,687 $5,674
Dec 23 $0.1
-12.25%
$-- $4,569
Dec 16 $0.118
-17.88%
$297,999 $3,303
Dec 9 $0.145
-21.33%
$371,280 $223,614
Dec 2 $0.185
-79.53%
$380,631 $518,168
Nov 25 $0.899
-1.31%
$1.86 million $369,434
Nov 18 $0.904
+5.12%
$1.87 million $312,593
Nov 11 $0.843
-8.40%
$1.69 million $312,667
Nov 4 $0.864
+19.34%
$271,116 $310,616
Oct 28 $0.727
-8.55%
$217,312 $364,105
Oct 21 $0.808
-5.83%
$234,051 $263,769
Oct 14 $0.839
+4.55%
$250,792 $320,936
Oct 7 $0.883
+30.48%
$245,735 $290,448
Sep 30 $0.683
-26.21%
$203,113 $304,846
Sep 23 $0.906
-11.09%
$270,220 $312,548
Sep 16 $1.07
-14.98%
$303,699 $311,139
Sep 9 $1.28
-0.08%
$386,199 $309,439
Sep 2 $1.27
-24.18%
$385,602 $311,846
Aug 26 $1.67
-20.71%
$500,086 $363,697
Aug 19 $2.12
-5.36%
$633,702 $310,618
Aug 12 $2.24
-8.57%
$669,572 $311,639
Aug 5 $2.43
-16.21%
$732,344 $312,157
Jul 29 $3.33
-16.12%
$875,824 $311,763
Jul 22 $4.09
-10.70%
$1.2 million $313,178
Jul 15 $4.43
+0.23%
$1.35 million $310,796
Jul 8 $4.35
-7.45%
$1.31 million $313,789
Jul 1 $4.67
-27.37%
$1.4 million $316,070
Jun 24 $6.51
-11.55%
$1.92 million $312,246
Download