Equation Historical Data

EQU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 30.01
-19.33%
$ 8.97 million $ 24,537
Dec 15, 2023 $ 37.2
-12.82%
$ 11.12 million $ 22,136
Dec 14, 2023 $ 42.67
-2.87%
$ 12.75 million $ 24,446
Dec 13, 2023 $ 43.93
+8.15%
$ 13.13 million $ 31,012
Dec 12, 2023 $ 40.62
-6.25%
$ 12.14 million $ 22,067
Dec 11, 2023 $ 43.33
-10.64%
$ 12.95 million $ 25,875
Dec 10, 2023 $ 48.49
-6.01%
$ 14.49 million $ 27,352
Dec 9, 2023 $ 51.59
+2.48%
$ 15.42 million $ 20,732
Dec 8, 2023 $ 50.34
-5.20%
$ 15.05 million $ 17,980
Dec 7, 2023 $ 53.1
+17.66%
$ 15.87 million $ 29,064
Dec 6, 2023 $ 45.13
+34.08%
$ 13.49 million $ 28,547
Dec 5, 2023 $ 33
-13.84%
$ 9.86 million $ 23,353
Dec 4, 2023 $ 38.3
+3.68%
$ 11.45 million $ 26,105
Dec 3, 2023 $ 36.94
-7.63%
$ 11.04 million $ 37,126
Dec 2, 2023 $ 39.99
+34.38%
$ 11.95 million $ 35,948
Dec 1, 2023 $ 29.76
+0.20%
$ 8.9 million $ 29,919
Nov 30, 2023 $ 29.71
+6.15%
$ 8.88 million $ 88,860
Nov 29, 2023 $ 27.99
+39.39%
$ 8.37 million $ 81,803
Download