Equation Historical Data

EQU Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $30.01
-19.33%
$8.97 million $24,537
Dec 15, 2023 $37.2
-12.82%
$11.12 million $22,136
Dec 14, 2023 $42.67
-2.87%
$12.75 million $24,446
Dec 13, 2023 $43.93
+8.15%
$13.13 million $31,012
Dec 12, 2023 $40.62
-6.25%
$12.14 million $22,067
Dec 11, 2023 $43.33
-10.64%
$12.95 million $25,875
Dec 10, 2023 $48.49
-6.01%
$14.49 million $27,352
Dec 9, 2023 $51.59
+2.48%
$15.42 million $20,732
Dec 8, 2023 $50.34
-5.20%
$15.05 million $17,980
Dec 7, 2023 $53.1
+17.66%
$15.87 million $29,064
Dec 6, 2023 $45.13
+34.08%
$13.49 million $28,547
Dec 5, 2023 $33
-13.84%
$9.86 million $23,353
Dec 4, 2023 $38.3
+3.68%
$11.45 million $26,105
Dec 3, 2023 $36.94
-7.63%
$11.04 million $37,126
Dec 2, 2023 $39.99
+34.38%
$11.95 million $35,948
Dec 1, 2023 $29.76
+0.20%
$8.9 million $29,919
Nov 30, 2023 $29.71
+6.15%
$8.88 million $88,860
Nov 29, 2023 $27.99
+39.39%
$8.37 million $81,803
Download