Coinranking
Equation Historical Data
EQU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 2025 | $ 0.0663 | -5.84% | ||
| Jan 18, 2025 | $ 0.0689 | -8.02% | ||
| Jan 17, 2025 | $ 0.0741 | +2.92% | ||
| Jan 16, 2025 | $ 0.0709 | -4.84% | ||
| Jan 15, 2025 | $ 0.075 | +4.69% | ||
| Jan 14, 2025 | $ 0.0719 | +2.80% | ||
| Jan 13, 2025 | $ 0.0712 | -3.92% | ||
| Jan 12, 2025 | $ 0.0727 | -0.40% | ||
| Jan 11, 2025 | $ 0.073 | +0.09% | ||
| Jan 10, 2025 | $ 0.0731 | -0.08% | ||
| Jan 9, 2025 | $ 0.0722 | -5.10% | ||
| Jan 8, 2025 | $ 0.0796 | -0.32% | ||
| Jan 7, 2025 | $ 0.0792 | -8.95% | ||
| Jan 6, 2025 | $ 0.0878 | +1.89% | ||
| Jan 5, 2025 | $ 0.0853 | -2.94% | ||
| Jan 4, 2025 | $ 0.0884 | -4.71% | ||
| Jan 3, 2025 | $ 0.092 | +3.55% | ||
| Jan 2, 2025 | $ 0.0909 | +4.24% | ||
| Jan 1, 2025 | $ 0.087 | -4.31% | ||
| Dec 31, 2024 | $ 0.0903 | +0.06% | ||
| Dec 30, 2024 | $ 0.0904 | -1.12% | ||
| Dec 29, 2024 | $ 0.092 | -9.63% | ||
| Dec 28, 2024 | $ 0.1 | -1.25% | ||
| Dec 27, 2024 | $ 0.1 | -2.18% | ||
| Dec 26, 2024 | $ 0.1 | -10.27% | ||
| Dec 25, 2024 | $ 0.112 | +0.43% | ||
| Dec 24, 2024 | $ 0.108 | -5.90% | ||
| Dec 23, 2024 | $ 0.119 | +3.77% | ||
| Dec 22, 2024 | $ 0.115 | -4.30% | ||
| Dec 21, 2024 | $ 0.118 | -2.22% | ||
| Dec 20, 2024 | $ 0.121 | +1.86% | ||
| Dec 19, 2024 | $ 0.122 | -3.89% | ||
| Dec 18, 2024 | $ 0.126 | -11.00% | ||
| Dec 17, 2024 | $ 0.141 | -3.08% | ||
| Dec 16, 2024 | $ 0.146 | +1.40% | ||
| Dec 15, 2024 | $ 0.143 | -0.90% | ||
| Dec 14, 2024 | $ 0.145 | -3.56% | ||
| Dec 13, 2024 | $ 0.149 | +4.14% | ||
| Dec 12, 2024 | $ 0.144 | +0.89% | ||
| Dec 11, 2024 | $ 0.149 | -3.43% | ||
| Dec 10, 2024 | $ 0.155 | -3.55% | ||
| Dec 9, 2024 | $ 0.16 | -12.82% | ||
| Dec 8, 2024 | $ 0.184 | -0.46% | ||
| Dec 7, 2024 | $ 0.185 | -7.75% | ||
| Dec 6, 2024 | $ 0.201 | -79.25% | ||
| Dec 5, 2024 | $ 0.952 | +5.51% | ||
| Dec 4, 2024 | $ 0.926 | -0.10% | ||
| Dec 3, 2024 | $ 0.909 | +2.35% | ||
| Dec 2, 2024 | $ 0.913 | +1.22% | ||
| Dec 1, 2024 | $ 0.899 | -2.89% | ||