Equation Historical Data

EQU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.928
-3.77%
$1.94 million $57,819
Nov 29, 2024 $0.935
-1.48%
$1.91 million $51,993
Nov 28, 2024 $0.957
+0.83%
$1.95 million $51,983
Nov 27, 2024 $0.962
+4.35%
$1.96 million $52,288
Nov 26, 2024 $0.943
+3.29%
$1.91 million $51,853
Nov 25, 2024 $0.942
+3.40%
$1.89 million $51,697
Nov 24, 2024 $0.901
-0.56%
$1.87 million $52,204
Nov 23, 2024 $0.904
-1.08%
$1.83 million $51,910
Nov 22, 2024 $0.887
+2.53%
$1.79 million $52,314
Nov 21, 2024 $0.88
-1.00%
$1.78 million $52,180
Nov 20, 2024 $0.89
+2.89%
$1.72 million $51,796
Nov 19, 2024 $0.896
+4.52%
$1.81 million $51,503
Nov 18, 2024 $0.873
+1.51%
$1.75 million $52,890
Nov 17, 2024 $0.842
-2.35%
$1.69 million $51,270
Nov 16, 2024 $0.843
-4.23%
$1.69 million $52,867
Nov 15, 2024 $0.915
+6.89%
$1.84 million $52,168
Nov 14, 2024 $0.885
-0.58%
$1.78 million $51,852
Nov 13, 2024 $0.893
-1.54%
$1.79 million $51,586
Nov 12, 2024 $0.944
-2.78%
$1.89 million $52,156
Nov 11, 2024 $0.992
+7.83%
$296,521 $52,039
Nov 10, 2024 $0.907
+5.22%
$271,116 $52,736
Nov 9, 2024 $0.864
+6.01%
$258,271 $52,028
Nov 8, 2024 $0.842
+6.05%
$251,693 $52,056
Nov 7, 2024 $0.78
-1.76%
$233,154 $51,456
Nov 6, 2024 $0.769
+5.10%
$229,869 $51,561
Nov 5, 2024 $0.731
+0.27%
$218,508 $51,989
Nov 4, 2024 $0.734
+1.38%
$219,404 $51,526
Nov 3, 2024 $0.727
+0.55%
$217,312 $51,580
Nov 2, 2024 $0.723
-2.43%
$216,129 $51,629
Nov 1, 2024 $0.753
+5.61%
$225,115 $52,027
Oct 31, 2024 $0.711
-8.85%
$212,565 $52,031
Oct 30, 2024 $0.78
-2.31%
$233,156 $52,549
Oct 29, 2024 $0.811
+0.75%
$242,420 $51,788
Oct 28, 2024 $0.802
+0.88%
$239,719 $52,500
Oct 27, 2024 $0.783
-4.86%
$234,051 $51,626
Oct 26, 2024 $0.808
-4.36%
$241,524 $51,571
Oct 25, 2024 $0.842
+7.21%
$251,631 $51,698
Oct 24, 2024 $0.791
-0.30%
$236,456 $29,480
Oct 23, 2024 $0.863
+0.73%
$257,964 $51,896
Oct 22, 2024 $0.857
+1.78%
$256,171 $51,318
Oct 21, 2024 $0.854
-0.47%
$255,274 $27,806
Oct 20, 2024 $0.839
+6.15%
$250,792 $52,021
Oct 19, 2024 $0.8
-3.60%
$239,228 $53,362
Oct 18, 2024 $0.831
-1.71%
$248,446 $53,779
Oct 17, 2024 $0.854
-4.11%
$255,389 $4,077
Oct 16, 2024 $0.891
+12.01%
$266,329 $52,062
Oct 15, 2024 $0.817
-7.56%
$244,188 $53,886
Oct 14, 2024 $0.782
-2.50%
$233,877 $51,748
Oct 13, 2024 $0.822
-4.06%
$245,735 $54,386
Oct 12, 2024 $0.883
-1.91%
$263,868 $52,327