Equation Historical Data

EQU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.899
+16.94%
$ 268,805 $ 50,788
Oct 10, 2024 $ 0.771
-7.36%
$ 230,479 $ 52,071
Oct 9, 2024 $ 0.838
+12.88%
$ 250,512 $ 82,733
Oct 8, 2024 $ 0.745
+12.33%
$ 222,682 $ 169
Oct 7, 2024 $ 0.701
+3.57%
$ 209,435 $ 52,360
Oct 6, 2024 $ 0.679
-0.07%
$ 203,113 $ 52,662
Oct 5, 2024 $ 0.683
+3.09%
$ 204,015 $ 50,062
Oct 4, 2024 $ 0.661
-8.56%
$ 197,611 $ 47,593
Oct 3, 2024 $ 0.735
-19.14%
$ 219,703 $ 52,258
Oct 2, 2024 $ 0.908
+1.23%
$ 271,416 $ 51,596
Oct 1, 2024 $ 0.921
+0.44%
$ 275,302 $ 51,474
Sep 30, 2024 $ 0.912
-1.41%
$ 272,611 $ 51,863
Sep 29, 2024 $ 0.904
-0.22%
$ 270,220 $ 52,814
Sep 28, 2024 $ 0.906
+1.68%
$ 270,818 $ 51,903
Sep 27, 2024 $ 0.934
+12.67%
$ 279,188 $ 52,452
Sep 26, 2024 $ 0.83
-5.57%
$ 248,100 $ 51,941
Sep 25, 2024 $ 0.87
-4.92%
$ 260,057 $ 52,493
Sep 24, 2024 $ 0.984
-1.01%
$ 294,133 $ 52,402
Sep 23, 2024 $ 1
-1.57%
$ 299,813 $ 51,357
Sep 22, 2024 $ 1.02
-7.55%
$ 303,699 $ 52,160
Sep 21, 2024 $ 1.07
-12.19%
$ 320,737 $ 52,035
Sep 20, 2024 $ 1.23
+6.98%
$ 366,471 $ 52,079
Sep 19, 2024 $ 1.15
-2.87%
$ 344,351 $ 51,984
Sep 18, 2024 $ 1.19
-7.78%
$ 354,514 $ 51,680
Sep 17, 2024 $ 1.29
+0.78%
$ 386,199 $ 51,883
Sep 16, 2024 $ 1.28
+1.74%
$ 383,808 $ 51,480
Sep 15, 2024 $ 1.29
+2.13%
$ 386,199 $ 51,725
Sep 14, 2024 $ 1.28
-0.47%
$ 383,210 $ 51,025
Sep 13, 2024 $ 1.27
+0.31%
$ 381,118 $ 51,848
Sep 12, 2024 $ 1.28
+0.39%
$ 383,509 $ 51,202
Sep 11, 2024 $ 1.29
+2.22%
$ 386,199 $ 51,472
Sep 10, 2024 $ 1.26
-2.17%
$ 377,531 $ 52,011
Sep 9, 2024 $ 1.28
-0.16%
$ 382,911 $ 51,880
Sep 8, 2024 $ 1.29
+2.14%
$ 385,602 $ 51,636
Sep 7, 2024 $ 1.27
-1.63%
$ 379,623 $ 51,592
Sep 6, 2024 $ 1.28
-9.57%
$ 384,107 $ 51,651
Sep 5, 2024 $ 1.42
-6.20%
$ 425,357 $ 52,018
Sep 4, 2024 $ 1.53
+0.46%
$ 456,744 $ 51,886
Sep 3, 2024 $ 1.54
-6.04%
$ 460,331 $ 52,917
Sep 2, 2024 $ 1.65
-1.79%
$ 491,717 $ 51,783
Sep 1, 2024 $ 1.67
-0.48%
$ 500,086 $ 52,272
Aug 31, 2024 $ 1.67
-0.06%
$ 500,086 $ 51,931
Aug 30, 2024 $ 1.7
-1.40%
$ 506,663 $ 51,441
Aug 29, 2024 $ 1.7
+0.59%
$ 508,157 $ 51,382
Aug 28, 2024 $ 1.69
-0.59%
$ 505,168 $ 51,499
Aug 27, 2024 $ 1.69
-15.92%
$ 505,168 $ 52,968
Aug 26, 2024 $ 2
-5.21%
$ 597,832 $ 52,204
Aug 25, 2024 $ 2.12
+0.00%
$ 633,702 $ 51,753
Aug 24, 2024 $ 2.12
+0.95%
$ 633,702 $ 51,479
Aug 23, 2024 $ 2.1
+1.45%
$ 627,724 $ 51,551