Equation Historical Data

EQU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 2.1
+0.48%
$ 627,724 $ 51,977
Aug 21, 2024 $ 2.09
-0.48%
$ 624,734 $ 51,935
Aug 20, 2024 $ 2.08
-2.80%
$ 621,745 $ 51,655
Aug 19, 2024 $ 2.14
-4.46%
$ 639,680 $ 52,020
Aug 18, 2024 $ 2.24
+0.00%
$ 669,572 $ 51,556
Aug 17, 2024 $ 2.24
-2.18%
$ 669,572 $ 51,465
Aug 16, 2024 $ 2.26
-0.44%
$ 675,550 $ 51,768
Aug 15, 2024 $ 2.28
-5.00%
$ 681,528 $ 51,696
Aug 14, 2024 $ 2.41
-0.41%
$ 720,388 $ 52,416
Aug 13, 2024 $ 2.42
+0.83%
$ 723,377 $ 51,940
Aug 12, 2024 $ 2.4
-2.04%
$ 717,398 $ 52,354
Aug 11, 2024 $ 2.45
+0.82%
$ 732,344 $ 51,898
Aug 10, 2024 $ 2.43
-2.80%
$ 726,366 $ 51,848
Aug 9, 2024 $ 2.48
-2.36%
$ 741,312 $ 52,060
Aug 8, 2024 $ 2.57
+4.47%
$ 768,214 $ 52,034
Aug 7, 2024 $ 2.45
-2.78%
$ 732,344 $ 51,963
Aug 6, 2024 $ 2.52
-1.18%
$ 753,268 $ 51,893
Aug 5, 2024 $ 2.6
-10.34%
$ 777,182 $ 52,358
Aug 4, 2024 $ 2.93
-12.80%
$ 875,824 $ 53,165
Aug 3, 2024 $ 3.33
-0.30%
$ 995,390 $ 51,687
Aug 2, 2024 $ 3.36
-6.15%
$ 1 million $ 52,033
Aug 1, 2024 $ 3.6
-6.49%
$ 1.08 million $ 52,363
Jul 31, 2024 $ 3.84
-1.79%
$ 1.15 million $ 51,506
Jul 30, 2024 $ 3.89
-1.77%
$ 1.16 million $ 52,311
Jul 29, 2024 $ 3.99
+0.50%
$ 1.19 million $ 51,863
Jul 28, 2024 $ 4.02
-2.19%
$ 1.2 million $ 51,475
Jul 27, 2024 $ 4.09
-1.21%
$ 1.22 million $ 51,880
Jul 26, 2024 $ 4.14
+0.24%
$ 1.24 million $ 51,827
Jul 25, 2024 $ 4.05
-4.03%
$ 1.21 million $ 52,310
Jul 24, 2024 $ 4.25
-4.92%
$ 1.27 million $ 52,221
Jul 23, 2024 $ 4.49
+0.00%
$ 1.34 million $ 52,209
Jul 22, 2024 $ 4.52
-1.31%
$ 1.35 million $ 52,729
Jul 21, 2024 $ 4.53
+0.00%
$ 1.35 million $ 52,605
Jul 20, 2024 $ 4.43
-2.42%
$ 1.32 million $ 51,434
Jul 19, 2024 $ 4.54
+0.22%
$ 1.36 million $ 51,224
Jul 18, 2024 $ 4.54
+0.00%
$ 1.36 million $ 51,557
Jul 17, 2024 $ 4.54
+0.89%
$ 1.36 million $ 52,361
Jul 16, 2024 $ 4.5
+0.67%
$ 1.35 million $ 52,055
Jul 15, 2024 $ 4.5
+1.81%
$ 1.35 million $ 52,166
Jul 14, 2024 $ 4.38
-0.23%
$ 1.31 million $ 51,380
Jul 13, 2024 $ 4.35
-0.46%
$ 1.3 million $ 51,794
Jul 12, 2024 $ 4.37
-4.17%
$ 1.31 million $ 52,385
Jul 11, 2024 $ 4.55
+1.11%
$ 1.36 million $ 52,226
Jul 10, 2024 $ 4.48
-1.10%
$ 1.34 million $ 52,136
Jul 9, 2024 $ 4.47
+0.22%
$ 1.34 million $ 51,633
Jul 8, 2024 $ 4.45
-5.32%
$ 1.33 million $ 53,615
Jul 7, 2024 $ 4.7
+0.64%
$ 1.4 million $ 51,253
Jul 6, 2024 $ 4.67
-0.21%
$ 1.4 million $ 52,316
Jul 5, 2024 $ 4.7
-6.19%
$ 1.4 million $ 53,025
Jul 4, 2024 $ 4.97
-9.96%
$ 1.49 million $ 53,454