Equation Historical Data

EQU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $2.1
+0.48%
$627,724 $51,977
Aug 21, 2024 $2.09
-0.48%
$624,734 $51,935
Aug 20, 2024 $2.08
-2.80%
$621,745 $51,655
Aug 19, 2024 $2.14
-4.46%
$639,680 $52,020
Aug 18, 2024 $2.24
+0.00%
$669,572 $51,556
Aug 17, 2024 $2.24
-2.18%
$669,572 $51,465
Aug 16, 2024 $2.26
-0.44%
$675,550 $51,768
Aug 15, 2024 $2.28
-5.00%
$681,528 $51,696
Aug 14, 2024 $2.41
-0.41%
$720,388 $52,416
Aug 13, 2024 $2.42
+0.83%
$723,377 $51,940
Aug 12, 2024 $2.4
-2.04%
$717,398 $52,354
Aug 11, 2024 $2.45
+0.82%
$732,344 $51,898
Aug 10, 2024 $2.43
-2.80%
$726,366 $51,848
Aug 9, 2024 $2.48
-2.36%
$741,312 $52,060
Aug 8, 2024 $2.57
+4.47%
$768,214 $52,034
Aug 7, 2024 $2.45
-2.78%
$732,344 $51,963
Aug 6, 2024 $2.52
-1.18%
$753,268 $51,893
Aug 5, 2024 $2.6
-10.34%
$777,182 $52,358
Aug 4, 2024 $2.93
-12.80%
$875,824 $53,165
Aug 3, 2024 $3.33
-0.30%
$995,390 $51,687
Aug 2, 2024 $3.36
-6.15%
$1 million $52,033
Aug 1, 2024 $3.6
-6.49%
$1.08 million $52,363
Jul 31, 2024 $3.84
-1.79%
$1.15 million $51,506
Jul 30, 2024 $3.89
-1.77%
$1.16 million $52,311
Jul 29, 2024 $3.99
+0.50%
$1.19 million $51,863
Jul 28, 2024 $4.02
-2.19%
$1.2 million $51,475
Jul 27, 2024 $4.09
-1.21%
$1.22 million $51,880
Jul 26, 2024 $4.14
+0.24%
$1.24 million $51,827
Jul 25, 2024 $4.05
-4.03%
$1.21 million $52,310
Jul 24, 2024 $4.25
-4.92%
$1.27 million $52,221
Jul 23, 2024 $4.49
+0.00%
$1.34 million $52,209
Jul 22, 2024 $4.52
-1.31%
$1.35 million $52,729
Jul 21, 2024 $4.53
+0.00%
$1.35 million $52,605
Jul 20, 2024 $4.43
-2.42%
$1.32 million $51,434
Jul 19, 2024 $4.54
+0.22%
$1.36 million $51,224
Jul 18, 2024 $4.54
+0.00%
$1.36 million $51,557
Jul 17, 2024 $4.54
+0.89%
$1.36 million $52,361
Jul 16, 2024 $4.5
+0.67%
$1.35 million $52,055
Jul 15, 2024 $4.5
+1.81%
$1.35 million $52,166
Jul 14, 2024 $4.38
-0.23%
$1.31 million $51,380
Jul 13, 2024 $4.35
-0.46%
$1.3 million $51,794
Jul 12, 2024 $4.37
-4.17%
$1.31 million $52,385
Jul 11, 2024 $4.55
+1.11%
$1.36 million $52,226
Jul 10, 2024 $4.48
-1.10%
$1.34 million $52,136
Jul 9, 2024 $4.47
+0.22%
$1.34 million $51,633
Jul 8, 2024 $4.45
-5.32%
$1.33 million $53,615
Jul 7, 2024 $4.7
+0.64%
$1.4 million $51,253
Jul 6, 2024 $4.67
-0.21%
$1.4 million $52,316
Jul 5, 2024 $4.7
-6.19%
$1.4 million $53,025
Jul 4, 2024 $4.97
-9.96%
$1.49 million $53,454