Equation Historical Data

EQU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $5.52
-9.21%
$1.65 million $52,807
Jul 2, 2024 $6.03
-5.93%
$1.8 million $52,520
Jul 1, 2024 $6.33
-1.56%
$1.91 million $51,948
Jun 30, 2024 $6.41
-1.54%
$1.92 million $52,261
Jun 29, 2024 $6.51
-4.41%
$1.95 million $52,589
Jun 28, 2024 $6.86
+0.00%
$2.05 million $52,052
Jun 27, 2024 $6.81
-2.85%
$2.04 million $52,076
Jun 26, 2024 $6.86
-0.58%
$2.05 million $51,713
Jun 25, 2024 $6.94
+0.73%
$2.07 million $51,869
Jun 24, 2024 $6.89
-6.39%
$2.06 million $51,948
Jun 23, 2024 $7.29
-2.28%
$2.18 million $52,174
Jun 22, 2024 $7.43
+0.00%
$2.22 million $51,791
Jun 21, 2024 $7.43
-0.67%
$2.22 million $52,218
Jun 20, 2024 $7.5
-1.32%
$2.24 million $52,439
Jun 19, 2024 $7.63
+1.06%
$2.28 million $52,065
Jun 18, 2024 $7.52
-6.58%
$2.25 million $52,323
Jun 17, 2024 $8.02
+0.75%
$2.4 million $51,913
Jun 16, 2024 $7.94
-0.63%
$2.37 million $52,319
Jun 15, 2024 $7.95
+0.51%
$2.38 million $51,415
Jun 14, 2024 $7.89
-1.25%
$2.36 million $52,068
Jun 13, 2024 $7.89
-3.55%
$2.36 million $52,348
Jun 12, 2024 $8.25
+0.98%
$2.47 million $52,152
Jun 11, 2024 $8.22
-16.04%
$2.46 million $53,999
Jun 10, 2024 $9.75
-9.64%
$2.91 million $53,417
Jun 9, 2024 $10.78
-3.84%
$3.22 million $52,404
Jun 8, 2024 $11.11
-3.05%
$3.32 million $51,747
Jun 7, 2024 $11.45
-7.88%
$3.42 million $52,659
Jun 6, 2024 $12.44
-3.64%
$3.72 million $51,447
Jun 5, 2024 $12.79
-5.33%
$3.82 million $52,212
Jun 4, 2024 $13.6
+1.19%
$4.07 million $51,935
Jun 3, 2024 $13.48
-2.81%
$4.03 million $52,851
Jun 2, 2024 $13.87
-1.49%
$4.15 million $52,169
Jun 1, 2024 $13.93
-1.28%
$4.16 million $51,820
May 31, 2024 $14.04
-1.61%
$4.2 million $30,698
May 30, 2024 $14.27
+0.00%
$4.27 million $5
May 29, 2024 $14.27
-4.61%
$4.27 million $748
May 28, 2024 $14.96
+0.00%
$4.47 million $51
May 27, 2024 $14.96
+2.12%
$4.47 million $13
May 26, 2024 $14.65
+0.00%
$4.38 million $163
May 25, 2024 $14.95
+0.00%
$4.47 million $70
May 24, 2024 $14.95
+0.00%
$4.47 million $196
May 23, 2024 $14.95
-0.07%
$4.47 million $21
May 22, 2024 $14.96
+0.00%
$4.47 million $16,961
May 21, 2024 $14.96
+10.16%
$4.47 million $64,431
May 20, 2024 $13.58
+3.90%
$4.06 million $68,253
May 19, 2024 $13.07
+0.00%
$3.91 million $58,618
May 18, 2024 $13.07
-3.83%
$3.91 million $80,781
May 17, 2024 $13.59
+4.86%
$4.06 million $75,604
May 16, 2024 $12.96
+1.01%
$3.87 million $73,452
May 15, 2024 $12.83
-0.16%
$3.84 million $69,758