Equation Historical Data

EQU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 5.52
-9.21%
$ 1.65 million $ 52,807
Jul 2, 2024 $ 6.03
-5.93%
$ 1.8 million $ 52,520
Jul 1, 2024 $ 6.33
-1.56%
$ 1.91 million $ 51,948
Jun 30, 2024 $ 6.41
-1.54%
$ 1.92 million $ 52,261
Jun 29, 2024 $ 6.51
-4.41%
$ 1.95 million $ 52,589
Jun 28, 2024 $ 6.86
+0.00%
$ 2.05 million $ 52,052
Jun 27, 2024 $ 6.81
-2.85%
$ 2.04 million $ 52,076
Jun 26, 2024 $ 6.86
-0.58%
$ 2.05 million $ 51,713
Jun 25, 2024 $ 6.94
+0.73%
$ 2.07 million $ 51,869
Jun 24, 2024 $ 6.89
-6.39%
$ 2.06 million $ 51,948
Jun 23, 2024 $ 7.29
-2.28%
$ 2.18 million $ 52,174
Jun 22, 2024 $ 7.43
+0.00%
$ 2.22 million $ 51,791
Jun 21, 2024 $ 7.43
-0.67%
$ 2.22 million $ 52,218
Jun 20, 2024 $ 7.5
-1.32%
$ 2.24 million $ 52,439
Jun 19, 2024 $ 7.63
+1.06%
$ 2.28 million $ 52,065
Jun 18, 2024 $ 7.52
-6.58%
$ 2.25 million $ 52,323
Jun 17, 2024 $ 8.02
+0.75%
$ 2.4 million $ 51,913
Jun 16, 2024 $ 7.94
-0.63%
$ 2.37 million $ 52,319
Jun 15, 2024 $ 7.95
+0.51%
$ 2.38 million $ 51,415
Jun 14, 2024 $ 7.89
-1.25%
$ 2.36 million $ 52,068
Jun 13, 2024 $ 7.89
-3.55%
$ 2.36 million $ 52,348
Jun 12, 2024 $ 8.25
+0.98%
$ 2.47 million $ 52,152
Jun 11, 2024 $ 8.22
-16.04%
$ 2.46 million $ 53,999
Jun 10, 2024 $ 9.75
-9.64%
$ 2.91 million $ 53,417
Jun 9, 2024 $ 10.78
-3.84%
$ 3.22 million $ 52,404
Jun 8, 2024 $ 11.11
-3.05%
$ 3.32 million $ 51,747
Jun 7, 2024 $ 11.45
-7.88%
$ 3.42 million $ 52,659
Jun 6, 2024 $ 12.44
-3.64%
$ 3.72 million $ 51,447
Jun 5, 2024 $ 12.79
-5.33%
$ 3.82 million $ 52,212
Jun 4, 2024 $ 13.6
+1.19%
$ 4.07 million $ 51,935
Jun 3, 2024 $ 13.48
-2.81%
$ 4.03 million $ 52,851
Jun 2, 2024 $ 13.87
-1.49%
$ 4.15 million $ 52,169
Jun 1, 2024 $ 13.93
-1.28%
$ 4.16 million $ 51,820
May 31, 2024 $ 14.04
-1.61%
$ 4.2 million $ 30,698
May 30, 2024 $ 14.27
+0.00%
$ 4.27 million $ 5
May 29, 2024 $ 14.27
-4.61%
$ 4.27 million $ 748
May 28, 2024 $ 14.96
+0.00%
$ 4.47 million $ 51
May 27, 2024 $ 14.96
+2.12%
$ 4.47 million $ 13
May 26, 2024 $ 14.65
+0.00%
$ 4.38 million $ 163
May 25, 2024 $ 14.95
+0.00%
$ 4.47 million $ 70
May 24, 2024 $ 14.95
+0.00%
$ 4.47 million $ 196
May 23, 2024 $ 14.95
-0.07%
$ 4.47 million $ 21
May 22, 2024 $ 14.96
+0.00%
$ 4.47 million $ 16,961
May 21, 2024 $ 14.96
+10.16%
$ 4.47 million $ 64,431
May 20, 2024 $ 13.58
+3.90%
$ 4.06 million $ 68,253
May 19, 2024 $ 13.07
+0.00%
$ 3.91 million $ 58,618
May 18, 2024 $ 13.07
-3.83%
$ 3.91 million $ 80,781
May 17, 2024 $ 13.59
+4.86%
$ 4.06 million $ 75,604
May 16, 2024 $ 12.96
+1.01%
$ 3.87 million $ 73,452
May 15, 2024 $ 12.83
-0.16%
$ 3.84 million $ 69,758