Equation Historical Data

EQU Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 12.85
-3.89%
$ 3.84 million $ 74,821
May 13, 2024 $ 13.37
+0.00%
$ 4 million $ 71,756
May 12, 2024 $ 13.37
+0.00%
$ 4 million $ 85,067
May 11, 2024 $ 13.37
+0.00%
$ 4 million $ 79,171
May 10, 2024 $ 13.37
-0.82%
$ 4 million $ 75,432
May 9, 2024 $ 13.48
+0.00%
$ 4.03 million $ 71,236
May 8, 2024 $ 13.48
-3.02%
$ 4.03 million $ 67,281
May 7, 2024 $ 13.9
-0.86%
$ 4.15 million $ 73,214
May 6, 2024 $ 14.02
+0.65%
$ 4.19 million $ 71,149
May 5, 2024 $ 13.93
+0.51%
$ 4.16 million $ 76,023
May 4, 2024 $ 13.86
+2.14%
$ 4.14 million $ 58,302
May 3, 2024 $ 13.57
+1.72%
$ 4.06 million $ 45,817
May 2, 2024 $ 13.34
+1.06%
$ 3.99 million $ 71,343
May 1, 2024 $ 13.2
-2.94%
$ 3.95 million $ 67,402
Apr 30, 2024 $ 13.6
-8.66%
$ 4.07 million $ 66,175
Apr 29, 2024 $ 14.89
+0.00%
$ 4.45 million $ 65,229
Apr 28, 2024 $ 14.89
+0.00%
$ 4.45 million $ 66,707
Apr 27, 2024 $ 14.89
-0.80%
$ 4.45 million $ 70,461
Apr 26, 2024 $ 15.01
-1.57%
$ 4.49 million $ 62,834
Apr 25, 2024 $ 15.25
+0.00%
$ 4.56 million $ 63,240
Apr 24, 2024 $ 15.25
-2.31%
$ 4.56 million $ 55,763
Apr 23, 2024 $ 15.61
-3.58%
$ 4.67 million $ 60,445
Apr 22, 2024 $ 16.19
+0.00%
$ 4.84 million $ 59,810
Apr 21, 2024 $ 16.19
+1.89%
$ 4.84 million $ 66,559
Apr 20, 2024 $ 15.89
+8.24%
$ 4.75 million $ 61,228
Apr 19, 2024 $ 14.68
+1.10%
$ 4.39 million $ 52,638
Apr 18, 2024 $ 14.52
-0.07%
$ 4.34 million $ 55,349
Apr 17, 2024 $ 14.53
-5.16%
$ 4.34 million $ 53,605
Apr 16, 2024 $ 15.32
+0.00%
$ 4.58 million $ 48,742
Apr 15, 2024 $ 15.32
+3.37%
$ 4.58 million $ 50,305
Apr 14, 2024 $ 14.82
+0.54%
$ 4.43 million $ 41,429
Apr 13, 2024 $ 14.74
-13.04%
$ 4.41 million $ 42,751
Apr 12, 2024 $ 16.95
+0.36%
$ 5.07 million $ 46,748
Apr 11, 2024 $ 16.89
+0.00%
$ 5.05 million $ 50,109
Apr 10, 2024 $ 16.89
-2.31%
$ 5.05 million $ 50,464
Apr 9, 2024 $ 17.29
+1.89%
$ 5.17 million $ 48,450
Apr 8, 2024 $ 16.97
+4.95%
$ 5.07 million $ 48,125
Apr 7, 2024 $ 16.17
+3.59%
$ 4.83 million $ 56,950
Apr 6, 2024 $ 15.61
-3.76%
$ 4.67 million $ 59,940
Apr 5, 2024 $ 16.22
-6.41%
$ 4.85 million $ 54,074
Apr 4, 2024 $ 17.33
-0.06%
$ 5.18 million $ 49,752
Apr 3, 2024 $ 17.34
-2.09%
$ 5.18 million $ 47,224
Apr 2, 2024 $ 17.71
-1.39%
$ 5.29 million $ 45,271
Apr 1, 2024 $ 17.96
-4.16%
$ 5.37 million $ 51,603
Mar 31, 2024 $ 18.74
+5.64%
$ 5.6 million $ 53,289
Mar 30, 2024 $ 17.74
+0.06%
$ 5.3 million $ 52,505
Mar 29, 2024 $ 17.73
-1.12%
$ 5.3 million $ 18,395
Mar 28, 2024 $ 17.93
+3.58%
$ 5.36 million $ 48,801
Mar 27, 2024 $ 17.31
+0.00%
$ 5.17 million $ 42,450
Mar 26, 2024 $ 17.31
-0.80%
$ 5.17 million $ 46,560