Equation Historical Data

EQU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 17.45
+7.65%
$ 5.22 million $ 51,837
Mar 24, 2024 $ 15.45
+0.46%
$ 4.62 million $ 53,574
Mar 23, 2024 $ 15.38
+0.46%
$ 4.6 million $ 52,146
Mar 22, 2024 $ 15.31
-3.95%
$ 4.58 million $ 49,263
Mar 21, 2024 $ 15.94
+9.03%
$ 4.76 million $ 47,632
Mar 20, 2024 $ 14.62
+7.66%
$ 4.37 million $ 44,229
Mar 19, 2024 $ 13.58
-8.92%
$ 4.06 million $ 50,122
Mar 18, 2024 $ 14.91
+18.52%
$ 4.46 million $ 45,186
Mar 17, 2024 $ 12.58
-0.94%
$ 3.76 million $ 48,768
Mar 16, 2024 $ 12.7
-0.63%
$ 3.8 million $ 42,502
Mar 15, 2024 $ 12.78
-7.26%
$ 3.82 million $ 58,263
Mar 14, 2024 $ 13.78
-1.36%
$ 4.12 million $ 77,850
Mar 13, 2024 $ 13.97
+4.64%
$ 4.18 million $ 78,961
Mar 12, 2024 $ 13.35
-3.47%
$ 3.99 million $ 77,572
Mar 11, 2024 $ 13.83
-5.27%
$ 4.13 million $ 77,847
Mar 10, 2024 $ 14.6
-1.88%
$ 4.36 million $ 77,392
Mar 9, 2024 $ 14.88
-3.19%
$ 4.45 million $ 87,270
Mar 8, 2024 $ 15.37
-2.78%
$ 4.59 million $ 83,579
Mar 7, 2024 $ 15.81
-9.09%
$ 4.73 million $ 77,280
Mar 6, 2024 $ 17.39
+4.95%
$ 5.2 million $ 81,076
Mar 5, 2024 $ 16.57
+5.54%
$ 4.95 million $ 81,300
Mar 4, 2024 $ 15.7
+8.95%
$ 4.69 million $ 85,517
Mar 3, 2024 $ 14.41
+25.96%
$ 4.31 million $ 84,407
Mar 2, 2024 $ 11.44
+4.76%
$ 3.42 million $ 65,822
Mar 1, 2024 $ 10.92
-1.62%
$ 3.26 million $ 95,406
Feb 29, 2024 $ 11.1
+3.35%
$ 3.32 million $ 92,134
Feb 28, 2024 $ 10.74
-2.54%
$ 3.21 million $ 86,303
Feb 27, 2024 $ 11.02
+1.10%
$ 3.29 million $ 91,561
Feb 26, 2024 $ 10.9
+0.09%
$ 3.26 million $ 98,269
Feb 25, 2024 $ 10.89
+4.61%
$ 3.26 million $ 101,134
Feb 24, 2024 $ 10.41
-0.76%
$ 3.11 million $ 102,101
Feb 23, 2024 $ 10.49
-0.47%
$ 3.14 million $ 99,992
Feb 22, 2024 $ 10.54
-0.75%
$ 3.15 million $ 100,667
Feb 21, 2024 $ 10.62
+1.14%
$ 3.17 million $ 98,879
Feb 20, 2024 $ 10.5
-8.30%
$ 3.14 million $ 96,811
Feb 19, 2024 $ 11.45
+0.00%
$ 3.42 million $ 95,234
Feb 18, 2024 $ 11.45
-4.02%
$ 3.42 million $ 102,463
Feb 17, 2024 $ 11.93
-0.33%
$ 3.57 million $ 108,483
Feb 16, 2024 $ 11.97
-4.85%
$ 3.58 million $ 102,562
Feb 15, 2024 $ 12.58
+2.19%
$ 3.76 million $ 115,584
Feb 14, 2024 $ 12.31
-7.16%
$ 3.68 million $ 115,872
Feb 13, 2024 $ 13.06
+12.49%
$ 3.9 million $ 106,075
Feb 12, 2024 $ 11.61
+50.78%
$ 3.47 million $ 117,703
Feb 11, 2024 $ 7.7
+3.22%
$ 2.3 million $ 108,187
Feb 10, 2024 $ 7.46
-3.62%
$ 2.23 million $ 111,928
Feb 9, 2024 $ 7.74
-1.90%
$ 2.31 million $ 106,548
Feb 8, 2024 $ 7.89
+3.54%
$ 2.36 million $ 105,901
Feb 7, 2024 $ 7.62
+9.01%
$ 2.28 million $ 109,537
Feb 6, 2024 $ 6.99
-0.71%
$ 2.09 million $ 109,895
Feb 5, 2024 $ 7.04
-3.83%
$ 2.1 million $ 115,077