Equation Historical Data

EQU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $7.32
+2.09%
$2.19 million $61,590
Feb 3, 2024 $7.17
+3.02%
$2.14 million $106,079
Feb 2, 2024 $6.96
-4.66%
$2.08 million $75,620
Feb 1, 2024 $7.3
-0.27%
$2.18 million $106,979
Jan 31, 2024 $7.32
-7.34%
$2.19 million $108,051
Jan 30, 2024 $7.48
-10.53%
$2.24 million $109,079
Jan 29, 2024 $8.36
+2.08%
$2.5 million $76,948
Jan 28, 2024 $8.19
-5.86%
$2.45 million $114,215
Jan 27, 2024 $8.7
-11.76%
$2.6 million $114,128
Jan 26, 2024 $9.86
-8.19%
$2.95 million $112,463
Jan 25, 2024 $10.74
+0.94%
$3.21 million $112,799
Jan 24, 2024 $10.64
-4.06%
$3.18 million $113,866
Jan 23, 2024 $11.09
-14.82%
$3.31 million $109,910
Jan 22, 2024 $13.02
-2.54%
$3.89 million $108,881
Jan 21, 2024 $13.36
-5.25%
$3.99 million $111,868
Jan 20, 2024 $14.1
-2.89%
$4.21 million $111,740
Jan 19, 2024 $14.52
-1.63%
$4.34 million $103,528
Jan 18, 2024 $14.76
-10.16%
$4.41 million $108,084
Jan 17, 2024 $16.43
-6.33%
$4.91 million $108,149
Jan 16, 2024 $17.54
+2.10%
$5.24 million $107,211
Jan 15, 2024 $17.9
-4.38%
$5.35 million $108,249
Jan 14, 2024 $18.72
+4.58%
$5.6 million $108,760
Jan 13, 2024 $17.81
-5.22%
$5.32 million $110,878
Jan 12, 2024 $18.79
-4.52%
$5.62 million $101,616
Jan 11, 2024 $19.68
+6.21%
$5.88 million $104,684
Jan 10, 2024 $18.53
-6.60%
$5.54 million $93,592
Jan 9, 2024 $19.84
-1.83%
$5.93 million $104,870
Jan 8, 2024 $20.21
-0.20%
$6.04 million $104,181
Jan 7, 2024 $20.25
-3.85%
$6.05 million $106,381
Jan 6, 2024 $21.06
-1.77%
$6.3 million $111,072
Jan 5, 2024 $21.44
-13.83%
$6.41 million $109,886
Jan 4, 2024 $24.88
+41.69%
$7.44 million $115,398
Jan 3, 2024 $17.56
-10.18%
$5.25 million $86,882
Jan 2, 2024 $19.55
+0.36%
$5.84 million $88,268
Jan 1, 2024 $19.48
-2.06%
$5.82 million $97,367
Dec 31, 2023 $19.89
-0.45%
$5.95 million $72,827
Dec 30, 2023 $19.99
-0.40%
$5.98 million $98,224
Dec 29, 2023 $20.07
-9.84%
$6 million $91,488
Dec 28, 2023 $22.26
-16.00%
$6.65 million $94,196
Dec 27, 2023 $26.5
+13.83%
$7.92 million $88,946
Dec 26, 2023 $23.28
-5.98%
$6.96 million $83,701
Dec 25, 2023 $24.76
-9.34%
$7.4 million $92,112
Dec 24, 2023 $27.31
-2.78%
$8.16 million $89,428
Dec 23, 2023 $28.09
-0.99%
$8.4 million $94,558
Dec 22, 2023 $28.37
+3.84%
$8.48 million $99,054
Dec 21, 2023 $27.32
+25.78%
$8.17 million $98,945
Dec 20, 2023 $21.72
-0.37%
$6.49 million $75,264
Dec 19, 2023 $21.8
-7.59%
$6.52 million $21,671
Dec 18, 2023 $23.59
-11.05%
$7.05 million $21,685
Dec 17, 2023 $26.52
-11.63%
$7.93 million $17,857