Equation Historical Data

EQU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 7.32
+2.09%
$ 2.19 million $ 61,590
Feb 3, 2024 $ 7.17
+3.02%
$ 2.14 million $ 106,079
Feb 2, 2024 $ 6.96
-4.66%
$ 2.08 million $ 75,620
Feb 1, 2024 $ 7.3
-0.27%
$ 2.18 million $ 106,979
Jan 31, 2024 $ 7.32
-7.34%
$ 2.19 million $ 108,051
Jan 30, 2024 $ 7.48
-10.53%
$ 2.24 million $ 109,079
Jan 29, 2024 $ 8.36
+2.08%
$ 2.5 million $ 76,948
Jan 28, 2024 $ 8.19
-5.86%
$ 2.45 million $ 114,215
Jan 27, 2024 $ 8.7
-11.76%
$ 2.6 million $ 114,128
Jan 26, 2024 $ 9.86
-8.19%
$ 2.95 million $ 112,463
Jan 25, 2024 $ 10.74
+0.94%
$ 3.21 million $ 112,799
Jan 24, 2024 $ 10.64
-4.06%
$ 3.18 million $ 113,866
Jan 23, 2024 $ 11.09
-14.82%
$ 3.31 million $ 109,910
Jan 22, 2024 $ 13.02
-2.54%
$ 3.89 million $ 108,881
Jan 21, 2024 $ 13.36
-5.25%
$ 3.99 million $ 111,868
Jan 20, 2024 $ 14.1
-2.89%
$ 4.21 million $ 111,740
Jan 19, 2024 $ 14.52
-1.63%
$ 4.34 million $ 103,528
Jan 18, 2024 $ 14.76
-10.16%
$ 4.41 million $ 108,084
Jan 17, 2024 $ 16.43
-6.33%
$ 4.91 million $ 108,149
Jan 16, 2024 $ 17.54
+2.10%
$ 5.24 million $ 107,211
Jan 15, 2024 $ 17.9
-4.38%
$ 5.35 million $ 108,249
Jan 14, 2024 $ 18.72
+4.58%
$ 5.6 million $ 108,760
Jan 13, 2024 $ 17.81
-5.22%
$ 5.32 million $ 110,878
Jan 12, 2024 $ 18.79
-4.52%
$ 5.62 million $ 101,616
Jan 11, 2024 $ 19.68
+6.21%
$ 5.88 million $ 104,684
Jan 10, 2024 $ 18.53
-6.60%
$ 5.54 million $ 93,592
Jan 9, 2024 $ 19.84
-1.83%
$ 5.93 million $ 104,870
Jan 8, 2024 $ 20.21
-0.20%
$ 6.04 million $ 104,181
Jan 7, 2024 $ 20.25
-3.85%
$ 6.05 million $ 106,381
Jan 6, 2024 $ 21.06
-1.77%
$ 6.3 million $ 111,072
Jan 5, 2024 $ 21.44
-13.83%
$ 6.41 million $ 109,886
Jan 4, 2024 $ 24.88
+41.69%
$ 7.44 million $ 115,398
Jan 3, 2024 $ 17.56
-10.18%
$ 5.25 million $ 86,882
Jan 2, 2024 $ 19.55
+0.36%
$ 5.84 million $ 88,268
Jan 1, 2024 $ 19.48
-2.06%
$ 5.82 million $ 97,367
Dec 31, 2023 $ 19.89
-0.45%
$ 5.95 million $ 72,827
Dec 30, 2023 $ 19.99
-0.40%
$ 5.98 million $ 98,224
Dec 29, 2023 $ 20.07
-9.84%
$ 6 million $ 91,488
Dec 28, 2023 $ 22.26
-16.00%
$ 6.65 million $ 94,196
Dec 27, 2023 $ 26.5
+13.83%
$ 7.92 million $ 88,946
Dec 26, 2023 $ 23.28
-5.98%
$ 6.96 million $ 83,701
Dec 25, 2023 $ 24.76
-9.34%
$ 7.4 million $ 92,112
Dec 24, 2023 $ 27.31
-2.78%
$ 8.16 million $ 89,428
Dec 23, 2023 $ 28.09
-0.99%
$ 8.4 million $ 94,558
Dec 22, 2023 $ 28.37
+3.84%
$ 8.48 million $ 99,054
Dec 21, 2023 $ 27.32
+25.78%
$ 8.17 million $ 98,945
Dec 20, 2023 $ 21.72
-0.37%
$ 6.49 million $ 75,264
Dec 19, 2023 $ 21.8
-7.59%
$ 6.52 million $ 21,671
Dec 18, 2023 $ 23.59
-11.05%
$ 7.05 million $ 21,685
Dec 17, 2023 $ 26.52
-11.63%
$ 7.93 million $ 17,857