Equation Historical Data

EQU
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00989
+0.19%
$ -- $ 3
Jun 2 $ 0.0104
+0.68%
$ -- $ 16
May 19 $ 0.0101
-1.45%
$ -- $ 19
May 12 $ 0.00988
-2.16%
$ -- $ 30
May 5 $ 0.0094
+28.00%
$ 27,751 $ 51
Apr 28 $ 0.00733
-1.46%
$ 20,225 $ 20
Apr 21 $ 0.0073
+8.47%
$ 20,126 $ 26
Apr 14 $ 0.00673
+0.00%
$ -- $ 14
Apr 7 $ 0.00607
+0.00%
$ -- $ 9
Mar 31 $ 0.00764
+0.00%
$ -- $ 18
Mar 24 $ 0.00897
+0.52%
$ -- $ 0
Mar 17 $ 0.0086
+0.00%
$ -- $ 42
Mar 10 $ 0.00888
-8.98%
$ -- $ 63
Mar 3 $ 0.00992
-14.35%
$ -- $ 60
Feb 24 $ 0.0213
-40.01%
$ -- $ 63
Feb 17 $ 0.0371
-0.84%
$ -- $ 55
Feb 10 $ 0.0389
-3.40%
$ -- $ 327
Feb 3 $ 0.0405
-0.77%
$ -- $ 243
Jan 27 $ 0.0549
-5.95%
$ -- $ 80
Jan 20 $ 0.0605
-9.56%
$ 155,166 $ 2,198
Jan 13 $ 0.0689
-6.95%
$ 175,502 $ 1,097
Jan 6 $ 0.073
-15.29%
$ 191,609 $ 2,984
Dec 30 $ 0.0884
-3.25%
$ 223,687 $ 5,674
Dec 23 $ 0.1
-12.25%
$ -- $ 4,569
Dec 16 $ 0.118
-17.88%
$ 297,999 $ 3,303
Dec 9 $ 0.145
-21.33%
$ 371,280 $ 223,614
Dec 2 $ 0.185
-79.53%
$ 380,631 $ 518,168
Nov 25 $ 0.899
-1.31%
$ 1.86 million $ 369,434
Nov 18 $ 0.904
+5.12%
$ 1.87 million $ 312,593
Nov 11 $ 0.843
-8.40%
$ 1.69 million $ 312,667
Nov 4 $ 0.864
+19.34%
$ 271,116 $ 310,616
Oct 28 $ 0.727
-8.55%
$ 217,312 $ 364,105
Oct 21 $ 0.808
-5.83%
$ 234,051 $ 263,769
Oct 14 $ 0.839
+4.55%
$ 250,792 $ 320,936
Oct 7 $ 0.883
+30.48%
$ 245,735 $ 290,448
Sep 30 $ 0.683
-26.21%
$ 203,113 $ 304,846
Sep 23 $ 0.906
-11.09%
$ 270,220 $ 312,548
Sep 16 $ 1.07
-14.98%
$ 303,699 $ 311,139
Sep 9 $ 1.28
-0.08%
$ 386,199 $ 309,439
Sep 2 $ 1.27
-24.18%
$ 385,602 $ 311,846
Aug 26 $ 1.67
-20.71%
$ 500,086 $ 363,697
Aug 19 $ 2.12
-5.36%
$ 633,702 $ 310,618
Aug 12 $ 2.24
-8.57%
$ 669,572 $ 311,639
Aug 5 $ 2.43
-16.21%
$ 732,344 $ 312,157
Jul 29 $ 3.33
-16.12%
$ 875,824 $ 311,763
Jul 22 $ 4.09
-10.70%
$ 1.2 million $ 313,178
Jul 15 $ 4.43
+0.23%
$ 1.35 million $ 310,796
Jul 8 $ 4.35
-7.45%
$ 1.31 million $ 313,789
Jul 1 $ 4.67
-27.37%
$ 1.4 million $ 316,070
Jun 24 $ 6.51
-11.55%
$ 1.92 million $ 312,246
Download