Uniform Fiscal Object Historical Data

UFOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000212
+22.69%
$ 837,752 $ 98
Oct 23 $ 0.000173
+15.47%
$ 682,995 $ 641
Oct 16 $ 0.00015
+10.04%
$ 591,512 $ 1
Oct 9 $ 0.000134
-2.92%
$ 537,362 $ 4
Oct 2 $ 0.000112
-19.98%
$ 546,739 $ 2
Sep 25 $ 0.00014
+5.54%
$ 551,090 $ 12
Sep 18 $ 0.000134
+0.05%
$ 522,220 $ 59
Sep 11 $ 0.000161
+23.56%
$ 527,477 $ 51
Sep 4 $ 0.00013
-0.14%
$ 513,311 $ 44
Aug 28 $ 0.00013
-1.08%
$ 513,322 $ 159
Aug 21 $ 0.000131
-0.64%
$ 518,981 $ 28
Aug 14 $ 0.000158
+7.85%
$ 521,672 $ 436
Aug 7 $ 0.000147
+1.28%
$ 577,172 $ 7
Jul 31 $ 0.000115
-20.84%
$ 453,005 $ 11
Jul 24 $ 0.000145
-0.38%
$ 572,172 $ 7
Jul 17 $ 0.000139
-23.58%
$ -- $ 1
Jul 10 $ 0.000182
+0.42%
$ 717,688 $ 309
Jul 3 $ 0.000181
+18.31%
$ 714,672 $ 614
Jun 26 $ 0.000153
-16.31%
$ 604,194 $ 213
Jun 19 $ 0.000183
+83.56%
$ 721,729 $ 116
Jun 12 $ 0.000179
-1.62%
$ -- $ 103
Jun 5 $ 0.000182
-4.49%
$ 716,743 $ 114
May 29 $ 0.00019
-3.77%
$ 750,653 $ 2
May 22 $ 0.00018
-25.84%
$ 779,469 $ 141
May 15 $ 0.000198
-9.81%
$ 958,111 $ 30
May 8 $ 0.000221
-3.76%
$ 863,389 $ 520
May 1 $ 0.000229
-12.82%
$ 905,054 $ 572
Apr 24 $ 0.000235
-6.45%
$ 1.04 million $ 832
Apr 17 $ 0.000279
+1.53%
$ 894,094 $ 432
Apr 10 $ 0.000304
-3.16%
$ 1.08 million $ 1,740
Apr 3 $ 0.000314
+1.43%
$ 1.24 million $ 1,121
Mar 27 $ 0.00031
+0.62%
$ 1.22 million $ 1,893
Mar 20 $ 0.000383
-9.30%
$ 1.22 million $ 3,392
Mar 13 $ 0.00038
+28.07%
$ 1.66 million $ 978
Mar 6 $ 0.000301
+12.65%
$ 1.2 million $ 178
Feb 27 $ 0.00018
-21.55%
$ 721,136 $ 5
Feb 20 $ 0.00023
+2.14%
$ 919,800 $ 8
Download