CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0358
+0.00%
$ 18.8 million $ 3.05 million
Yesterday $ 0.0361
-0.19%
$ 18.95 million $ 3.51 million
Jun 29, 2026 $ 0.0362
-4.35%
$ 18.98 million $ 3.18 million
Jun 28, 2026 $ 0.0378
+0.42%
$ 19.84 million $ 2.99 million
Jun 27, 2026 $ 0.0376
-0.42%
$ 19.76 million $ 3.33 million
Jun 26, 2026 $ 0.0378
+0.00%
$ 19.84 million $ 3.72 million
Jun 25, 2026 $ 0.0378
-1.86%
$ 19.84 million $ 3.98 million
Jun 24, 2026 $ 0.0385
-9.23%
$ 20.22 million $ 4.29 million
Jun 23, 2026 $ 0.0424
+1.11%
$ 22.28 million $ 5.2 million
Jun 22, 2026 $ 0.042
+0.10%
$ 22.03 million $ 4.32 million
Jun 21, 2026 $ 0.0419
-0.50%
$ 22.01 million $ 4.55 million
Jun 20, 2026 $ 0.0421
-3.08%
$ 22.12 million $ 4.16 million
Jun 19, 2026 $ 0.0435
-0.64%
$ 22.83 million $ 4.6 million
Jun 18, 2026 $ 0.0438
-1.26%
$ 22.97 million $ 4.77 million
Jun 17, 2026 $ 0.0443
-0.70%
$ 23.26 million $ 5.42 million
Jun 16, 2026 $ 0.0446
+1.22%
$ 23.43 million $ 4.64 million
Jun 15, 2026 $ 0.0441
-0.60%
$ 23.15 million $ 4.24 million
Jun 14, 2026 $ 0.0444
+0.65%
$ 23.28 million $ 4.7 million
Jun 13, 2026 $ 0.0441
+0.57%
$ 23.07 million $ 4.51 million
Jun 12, 2026 $ 0.0438
-0.37%
$ 23 million $ 3.39 million
Jun 11, 2026 $ 0.044
+1.10%
$ 23.09 million $ 3.63 million
Jun 10, 2026 $ 0.0435
-2.06%
$ 22.84 million $ 3.23 million
Jun 9, 2026 $ 0.0444
+0.59%
$ 23.32 million $ 3.03 million
Jun 8, 2026 $ 0.0442
-0.44%
$ 23.18 million $ 4.21 million
Jun 7, 2026 $ 0.0444
-0.45%
$ 23.28 million $ 1.88 million
Jun 6, 2026 $ 0.0446
+0.08%
$ 23.39 million $ 4.26 million
Jun 5, 2026 $ 0.0445
+0.79%
$ 23.37 million $ 4.28 million
Jun 4, 2026 $ 0.0442
+0.74%
$ 23.19 million $ 4.9 million
Jun 3, 2026 $ 0.0439
+0.25%
$ 23.02 million $ 5.25 million
Jun 2, 2026 $ 0.0437
-0.43%
$ 22.96 million $ 5.61 million
Jun 1, 2026 $ 0.0439
+0.48%
$ 23.06 million $ 5.81 million
May 31, 2026 $ 0.0437
-0.09%
$ 22.95 million $ 4.32 million
May 30, 2026 $ 0.0438
+0.39%
$ 22.82 million $ 4.09 million
May 29, 2026 $ 0.0436
-0.18%
$ 22.89 million $ 3.77 million
May 28, 2026 $ 0.0437
+0.96%
$ 22.94 million $ 3.38 million
May 27, 2026 $ 0.0433
+0.29%
$ 22.7 million $ 3.78 million
May 26, 2026 $ 0.0431
+0.17%
$ 22.66 million $ 3.45 million
May 25, 2026 $ 0.0431
-1.21%
$ 22.61 million $ 3.55 million
May 24, 2026 $ 0.0436
-0.93%
$ 22.86 million $ 3.42 million
May 23, 2026 $ 0.044
-4.46%
$ 23.09 million $ 3.49 million
May 22, 2026 $ 0.0461
+0.37%
$ 24.16 million $ 3.61 million
May 21, 2026 $ 0.0459
-21.31%
$ 24.1 million $ 3.69 million
May 20, 2026 $ 0.0583
+3.28%
$ 30.64 million $ 4.53 million
May 19, 2026 $ 0.0565
+16.72%
$ 29.64 million $ 4.77 million
May 18, 2026 $ 0.0484
+13.98%
$ 25.4 million $ 4.05 million
May 17, 2026 $ 0.0425
+6.83%
$ 22.28 million $ 2.98 million
May 16, 2026 $ 0.0397
+9.00%
$ 20.87 million $ 5.21 million
May 15, 2026 $ 0.0365
+11.77%
$ 19.14 million $ 4.16 million
May 14, 2026 $ 0.0326
+13.11%
$ 17.13 million $ 4.75 million
May 13, 2026 $ 0.0288
+13.01%
$ 15.14 million $ 3.78 million
Download