CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0255
-0.01%
$ 13.39 million $ 1.41 million
Yesterday $ 0.0255
+0.31%
$ 13.41 million $ 1.3 million
Aug 13, 2026 $ 0.0255
+0.05%
$ 13.36 million $ 1.26 million
Aug 12, 2026 $ 0.0254
-0.27%
$ 13.36 million $ 1.33 million
Aug 11, 2026 $ 0.0255
+0.53%
$ 13.4 million $ 1.29 million
Aug 10, 2026 $ 0.0254
+0.17%
$ 13.32 million $ 1.22 million
Aug 9, 2026 $ 0.0253
-0.14%
$ 13.3 million $ 1.2 million
Aug 8, 2026 $ 0.0254
-0.29%
$ 13.32 million $ 1.2 million
Aug 7, 2026 $ 0.0254
+0.27%
$ 13.36 million $ 1.23 million
Aug 6, 2026 $ 0.0254
+0.06%
$ 13.32 million $ 1.19 million
Aug 5, 2026 $ 0.0254
+0.15%
$ 13.31 million $ 1.22 million
Aug 4, 2026 $ 0.0253
+0.46%
$ 13.29 million $ 1.21 million
Aug 3, 2026 $ 0.0252
-0.51%
$ 13.23 million $ 1.22 million
Aug 2, 2026 $ 0.0253
-0.41%
$ 13.3 million $ 1.2 million
Aug 1, 2026 $ 0.0254
+0.77%
$ 13.36 million $ 1.22 million
Jul 31, 2026 $ 0.0252
-0.36%
$ 13.26 million $ 1.25 million
Jul 30, 2026 $ 0.0253
-0.39%
$ 13.29 million $ 1.26 million
Jul 29, 2026 $ 0.0254
-2.38%
$ 13.35 million $ 1.13 million
Jul 28, 2026 $ 0.026
+0.07%
$ 13.68 million $ 1.11 million
Jul 27, 2026 $ 0.026
-3.26%
$ 13.66 million $ 1.05 million
Jul 26, 2026 $ 0.0269
+0.08%
$ 14.12 million $ 1.23 million
Jul 25, 2026 $ 0.0269
-45.50%
$ 14.11 million $ 1.36 million
Jul 24, 2026 $ 0.0493
+45.88%
$ 25.87 million $ 1.71 million
Jul 23, 2026 $ 0.0338
+22.85%
$ 17.76 million $ 1.49 million
Jul 22, 2026 $ 0.0275
+19.03%
$ 14.44 million $ 1.45 million
Jul 21, 2026 $ 0.0231
-0.34%
$ 12.13 million $ 1.22 million
Jul 20, 2026 $ 0.0232
-0.11%
$ 12.17 million $ 1.7 million
Jul 19, 2026 $ 0.0232
+0.40%
$ 12.19 million $ 1.93 million
Jul 18, 2026 $ 0.0231
+0.38%
$ 12.14 million $ 1.95 million
Jul 17, 2026 $ 0.023
-1.58%
$ 12.09 million $ 1.74 million
Jul 16, 2026 $ 0.0234
-1.48%
$ 12.29 million $ 2.69 million
Jul 15, 2026 $ 0.0238
-0.12%
$ 12.47 million $ 2.19 million
Jul 14, 2026 $ 0.0238
+0.03%
$ 12.49 million $ 3 million
Jul 13, 2026 $ 0.0238
+0.84%
$ 12.48 million $ 2.75 million
Jul 12, 2026 $ 0.0236
-3.08%
$ 12.38 million $ 2.28 million
Jul 11, 2026 $ 0.0243
-19.14%
$ 12.77 million $ 3.43 million
Jul 10, 2026 $ 0.0301
-13.89%
$ 15.79 million $ 3.51 million
Jul 9, 2026 $ 0.0349
-1.64%
$ 18.34 million $ 3.59 million
Jul 8, 2026 $ 0.0355
+0.23%
$ 18.65 million $ 3.81 million
Jul 7, 2026 $ 0.0354
-0.15%
$ 18.6 million $ 2.72 million
Jul 6, 2026 $ 0.0355
-0.14%
$ 18.63 million $ 1.91 million
Jul 5, 2026 $ 0.0356
+0.34%
$ 18.65 million $ 1.64 million
Jul 4, 2026 $ 0.0354
-1.28%
$ 18.61 million $ 1.52 million
Jul 3, 2026 $ 0.0359
-0.05%
$ 18.83 million $ 1.76 million
Jul 2, 2026 $ 0.0359
+0.45%
$ 18.85 million $ 1.46 million
Jul 1, 2026 $ 0.0357
-0.99%
$ 18.76 million $ 3.06 million
Jun 30, 2026 $ 0.0361
-0.19%
$ 18.95 million $ 3.51 million
Jun 29, 2026 $ 0.0362
-4.35%
$ 18.98 million $ 3.18 million
Jun 28, 2026 $ 0.0378
+0.42%
$ 19.84 million $ 2.99 million
Jun 27, 2026 $ 0.0376
-0.42%
$ 19.76 million $ 3.33 million
Download