CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.07%
$ 12.13 million $ 1.22 million
Yesterday $ 0.0232
-0.11%
$ 12.17 million $ 1.7 million
Jul 19, 2026 $ 0.0232
+0.40%
$ 12.19 million $ 1.93 million
Jul 18, 2026 $ 0.0231
+0.38%
$ 12.14 million $ 1.95 million
Jul 17, 2026 $ 0.023
-1.58%
$ 12.09 million $ 1.74 million
Jul 16, 2026 $ 0.0234
-1.48%
$ 12.29 million $ 2.69 million
Jul 15, 2026 $ 0.0238
-0.12%
$ 12.47 million $ 2.19 million
Jul 14, 2026 $ 0.0238
+0.03%
$ 12.49 million $ 3 million
Jul 13, 2026 $ 0.0238
+0.84%
$ 12.48 million $ 2.75 million
Jul 12, 2026 $ 0.0236
-3.08%
$ 12.38 million $ 2.28 million
Jul 11, 2026 $ 0.0243
-19.14%
$ 12.77 million $ 3.43 million
Jul 10, 2026 $ 0.0301
-13.89%
$ 15.79 million $ 3.51 million
Jul 9, 2026 $ 0.0349
-1.64%
$ 18.34 million $ 3.59 million
Jul 8, 2026 $ 0.0355
+0.23%
$ 18.65 million $ 3.81 million
Jul 7, 2026 $ 0.0354
-0.15%
$ 18.6 million $ 2.72 million
Jul 6, 2026 $ 0.0355
-0.14%
$ 18.63 million $ 1.91 million
Jul 5, 2026 $ 0.0356
+0.34%
$ 18.65 million $ 1.64 million
Jul 4, 2026 $ 0.0354
-1.28%
$ 18.61 million $ 1.52 million
Jul 3, 2026 $ 0.0359
-0.05%
$ 18.83 million $ 1.76 million
Jul 2, 2026 $ 0.0359
+0.45%
$ 18.85 million $ 1.46 million
Jul 1, 2026 $ 0.0357
-0.99%
$ 18.76 million $ 3.06 million
Jun 30, 2026 $ 0.0361
-0.19%
$ 18.95 million $ 3.51 million
Jun 29, 2026 $ 0.0362
-4.35%
$ 18.98 million $ 3.18 million
Jun 28, 2026 $ 0.0378
+0.42%
$ 19.84 million $ 2.99 million
Jun 27, 2026 $ 0.0376
-0.42%
$ 19.76 million $ 3.33 million
Jun 26, 2026 $ 0.0378
+0.00%
$ 19.84 million $ 3.72 million
Jun 25, 2026 $ 0.0378
-1.86%
$ 19.84 million $ 3.98 million
Jun 24, 2026 $ 0.0385
-9.23%
$ 20.22 million $ 4.29 million
Jun 23, 2026 $ 0.0424
+1.11%
$ 22.28 million $ 5.2 million
Jun 22, 2026 $ 0.042
+0.10%
$ 22.03 million $ 4.32 million
Jun 21, 2026 $ 0.0419
-0.50%
$ 22.01 million $ 4.55 million
Jun 20, 2026 $ 0.0421
-3.08%
$ 22.12 million $ 4.16 million
Jun 19, 2026 $ 0.0435
-0.64%
$ 22.83 million $ 4.6 million
Jun 18, 2026 $ 0.0438
-1.26%
$ 22.97 million $ 4.77 million
Jun 17, 2026 $ 0.0443
-0.70%
$ 23.26 million $ 5.42 million
Jun 16, 2026 $ 0.0446
+1.22%
$ 23.43 million $ 4.64 million
Jun 15, 2026 $ 0.0441
-0.60%
$ 23.15 million $ 4.24 million
Jun 14, 2026 $ 0.0444
+0.65%
$ 23.28 million $ 4.7 million
Jun 13, 2026 $ 0.0441
+0.57%
$ 23.07 million $ 4.51 million
Jun 12, 2026 $ 0.0438
-0.37%
$ 23 million $ 3.39 million
Jun 11, 2026 $ 0.044
+1.10%
$ 23.09 million $ 3.63 million
Jun 10, 2026 $ 0.0435
-2.06%
$ 22.84 million $ 3.23 million
Jun 9, 2026 $ 0.0444
+0.59%
$ 23.32 million $ 3.03 million
Jun 8, 2026 $ 0.0442
-0.44%
$ 23.18 million $ 4.21 million
Jun 7, 2026 $ 0.0444
-0.45%
$ 23.28 million $ 1.88 million
Jun 6, 2026 $ 0.0446
+0.08%
$ 23.39 million $ 4.26 million
Jun 5, 2026 $ 0.0445
+0.79%
$ 23.37 million $ 4.28 million
Jun 4, 2026 $ 0.0442
+0.74%
$ 23.19 million $ 4.9 million
Jun 3, 2026 $ 0.0439
+0.25%
$ 23.02 million $ 5.25 million
Jun 2, 2026 $ 0.0437
-0.43%
$ 22.96 million $ 5.61 million
Download