CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0269
+0.00%
$ 14.14 million $ 1.39 million
Today, at 10 AM $ 0.0271
-0.38%
$ 14.21 million $ 1.42 million
Today, at 9 AM $ 0.0272
+0.07%
$ 14.27 million $ 1.43 million
Today, at 8 AM $ 0.0272
+0.60%
$ 14.26 million $ 1.27 million
Today, at 7 AM $ 0.027
-0.51%
$ 14.17 million $ 1.25 million
Today, at 6 AM $ 0.0271
+0.30%
$ 14.25 million $ 1.27 million
Today, at 5 AM $ 0.0271
-0.78%
$ 14.2 million $ 1.3 million
Today, at 4 AM $ 0.0273
+0.04%
$ 14.31 million $ 1.3 million
Today, at 3 AM $ 0.0273
-0.15%
$ 14.31 million $ 1.34 million
Today, at 2 AM $ 0.0273
+0.31%
$ 14.33 million $ 1.35 million
Today, at 1 AM $ 0.0272
+0.07%
$ 14.29 million $ 1.38 million
Today, at 12 AM $ 0.0272
+1.12%
$ 14.27 million $ 1.36 million
Yesterday, at 11 PM $ 0.0269
+0.26%
$ 14.11 million $ 1.36 million
Yesterday, at 10 PM $ 0.0268
+0.25%
$ 14.08 million $ 1.37 million
Yesterday, at 9 PM $ 0.0267
+0.22%
$ 14.04 million $ 1.37 million
Yesterday, at 8 PM $ 0.0267
+0.45%
$ 14.01 million $ 1.37 million
Yesterday, at 7 PM $ 0.0266
-0.67%
$ 13.95 million $ 1.39 million
Yesterday, at 6 PM $ 0.0268
+0.60%
$ 14.04 million $ 1.41 million
Yesterday, at 5 PM $ 0.0266
-5.99%
$ 13.96 million $ 1.43 million
Yesterday, at 4 PM $ 0.0283
-3.36%
$ 14.87 million $ 1.5 million
Yesterday, at 3 PM $ 0.0293
-5.57%
$ 15.39 million $ 1.54 million
Yesterday, at 2 PM $ 0.031
-0.56%
$ 16.3 million $ 1.53 million
Yesterday, at 1 PM $ 0.0312
-0.17%
$ 16.39 million $ 1.48 million
Yesterday, at 12 PM $ 0.0313
-1.97%
$ 16.42 million $ 1.47 million
Yesterday, at 11 AM $ 0.0319
-8.37%
$ 16.75 million $ 1.54 million
Yesterday, at 10 AM $ 0.0348
+0.08%
$ 18.28 million $ 1.53 million
Yesterday, at 9 AM $ 0.0348
+0.18%
$ 18.26 million $ 1.5 million
Yesterday, at 8 AM $ 0.0347
+0.35%
$ 18.23 million $ 1.52 million
Yesterday, at 7 AM $ 0.0346
-0.79%
$ 18.15 million $ 1.54 million
Yesterday, at 6 AM $ 0.0348
+0.60%
$ 18.28 million $ 1.52 million
Yesterday, at 5 AM $ 0.0346
-1.01%
$ 18.17 million $ 1.47 million
Yesterday, at 4 AM $ 0.035
-6.78%
$ 18.36 million $ 1.47 million
Yesterday, at 3 AM $ 0.0375
-4.98%
$ 19.69 million $ 1.49 million
Yesterday, at 2 AM $ 0.0483
-1.57%
$ 25.38 million $ 193,297
Yesterday, at 1 AM $ 0.0491
+0.02%
$ 25.78 million $ 1.63 million
Yesterday, at 12 AM $ 0.0491
-0.45%
$ 25.78 million $ 1.69 million
Jul 24, 11 PM $ 0.0493
-0.14%
$ 25.89 million $ 1.71 million
Jul 24, 10 PM $ 0.0494
+1.93%
$ 25.93 million $ 1.72 million
Jul 24, 9 PM $ 0.0484
-0.52%
$ 25.43 million $ 1.69 million
Jul 24, 8 PM $ 0.0487
+1.64%
$ 25.56 million $ 1.68 million
Jul 24, 7 PM $ 0.0479
+1.39%
$ 25.15 million $ 1.65 million
Jul 24, 6 PM $ 0.0473
+1.95%
$ 24.81 million $ 1.61 million
Jul 24, 5 PM $ 0.0464
+3.02%
$ 24.33 million $ 1.57 million
Jul 24, 4 PM $ 0.045
+4.92%
$ 23.63 million $ 1.51 million
Jul 24, 3 PM $ 0.0429
+4.01%
$ 22.52 million $ 1.44 million
Jul 24, 2 PM $ 0.0412
-1.90%
$ 21.65 million $ 1.38 million
Jul 24, 1 PM $ 0.042
+5.59%
$ 22.07 million $ 1.41 million
Jul 24, 12 PM $ 0.0398
+3.69%
$ 20.9 million $ 1.33 million
Jul 24, 11 AM $ 0.0384
-2.41%
$ 20.16 million $ 1.27 million
Jul 24, 10 AM $ 0.0393
+1.20%
$ 20.66 million $ 1.32 million
Download