CORN Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.0411
-0.01%
$ 21.55 million $ 5.69 million
3:27 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.69 million
3:26 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.69 million
3:25 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.69 million
3:24 PM $ 0.0411
-0.01%
$ 21.55 million $ 5.67 million
3:23 PM $ 0.0411
-0.01%
$ 21.55 million $ 5.67 million
3:22 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.68 million
3:21 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.68 million
3:20 PM $ 0.0411
-0.02%
$ 21.55 million $ 5.67 million
3:19 PM $ 0.0411
-0.03%
$ 21.56 million $ 5.65 million
3:18 PM $ 0.0411
-0.01%
$ 21.56 million $ 5.65 million
3:17 PM $ 0.0411
+0.02%
$ 21.56 million $ 5.65 million
3:16 PM $ 0.0411
+0.01%
$ 21.56 million $ 5.65 million
3:15 PM $ 0.0411
+0.00%
$ 21.56 million $ 5.64 million
3:14 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.61 million
3:13 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.61 million
3:12 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.61 million
3:11 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.61 million
3:10 PM $ 0.0411
-0.09%
$ 21.57 million $ 5.61 million
3:09 PM $ 0.0411
-0.02%
$ 21.58 million $ 5.58 million
3:08 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.58 million
3:07 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.58 million
3:06 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.58 million
3:05 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.59 million
3:04 PM $ 0.0411
-0.01%
$ 21.57 million $ 5.57 million
3:03 PM $ 0.0411
-0.01%
$ 21.57 million $ 5.57 million
3:02 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.57 million
3:01 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.57 million
3:00 PM $ 0.0411
-0.03%
$ 21.57 million $ 5.57 million
2:59 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.56 million
2:58 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.54 million
2:57 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.54 million
2:56 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.54 million
2:55 PM $ 0.0411
-0.16%
$ 21.58 million $ 5.54 million
2:54 PM $ 0.0412
-0.07%
$ 21.62 million $ 5.52 million
2:53 PM $ 0.0412
+0.00%
$ 21.62 million $ 5.52 million
2:52 PM $ 0.0412
+0.00%
$ 21.62 million $ 5.52 million
2:51 PM $ 0.0412
-0.01%
$ 21.62 million $ 5.52 million
2:50 PM $ 0.0412
+0.02%
$ 21.62 million $ 5.51 million
2:49 PM $ 0.0412
-0.04%
$ 21.63 million $ 5.48 million
2:48 PM $ 0.0412
+0.00%
$ 21.63 million $ 5.48 million
2:47 PM $ 0.0412
+0.00%
$ 21.63 million $ 5.48 million
2:46 PM $ 0.0412
+0.00%
$ 21.63 million $ 5.48 million
2:45 PM $ 0.0412
-0.01%
$ 21.63 million $ 5.47 million
2:44 PM $ 0.0412
-0.03%
$ 21.64 million $ 5.47 million
2:43 PM $ 0.0412
+0.00%
$ 21.64 million $ 5.43 million
2:42 PM $ 0.0412
-0.01%
$ 21.64 million $ 5.43 million
2:41 PM $ 0.0412
+0.00%
$ 21.64 million $ 5.43 million
2:40 PM $ 0.0412
-0.02%
$ 21.64 million $ 5.4 million
2:39 PM $ 0.0412
-0.03%
$ 21.65 million $ 5.34 million
Download