CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0353
-0.04%
$ 18.56 million $ 3.22 million
Jul 8, 3 AM $ 0.0354
-0.13%
$ 18.57 million $ 3.1 million
Jul 8, 2 AM $ 0.0354
+0.16%
$ 18.59 million $ 3.02 million
Jul 8, 1 AM $ 0.0354
-0.39%
$ 18.56 million $ 2.93 million
Jul 8, 12 AM $ 0.0355
+0.18%
$ 18.64 million $ 2.83 million
Jul 7, 11 PM $ 0.0354
-0.17%
$ 18.6 million $ 2.72 million
Jul 7, 10 PM $ 0.0355
-0.04%
$ 18.63 million $ 2.68 million
Jul 7, 9 PM $ 0.0355
-0.04%
$ 18.64 million $ 2.61 million
Jul 7, 8 PM $ 0.0355
-0.09%
$ 18.65 million $ 2.44 million
Jul 7, 7 PM $ 0.0356
-0.06%
$ 18.67 million $ 2.37 million
Jul 7, 6 PM $ 0.0356
-0.11%
$ 18.68 million $ 2.38 million
Jul 7, 5 PM $ 0.0356
+0.12%
$ 18.7 million $ 2.39 million
Jul 7, 4 PM $ 0.0356
+0.11%
$ 18.68 million $ 2.36 million
Jul 7, 3 PM $ 0.0355
+0.06%
$ 18.66 million $ 2.31 million
Jul 7, 2 PM $ 0.0355
+0.28%
$ 18.65 million $ 2.28 million
Jul 7, 1 PM $ 0.0354
-0.05%
$ 18.6 million $ 2.2 million
Jul 7, 12 PM $ 0.0354
-0.12%
$ 18.61 million $ 2.08 million
Jul 7, 11 AM $ 0.0355
+0.06%
$ 18.63 million $ 2.02 million
Jul 7, 10 AM $ 0.0355
-0.04%
$ 18.62 million $ 2.01 million
Jul 7, 9 AM $ 0.0355
+0.04%
$ 18.63 million $ 1.94 million
Jul 7, 8 AM $ 0.0355
-0.06%
$ 18.61 million $ 1.86 million
Jul 7, 7 AM $ 0.0355
+0.03%
$ 18.62 million $ 1.84 million
Jul 7, 6 AM $ 0.0355
+0.05%
$ 18.62 million $ 1.86 million
Jul 7, 5 AM $ 0.0354
+0.18%
$ 18.61 million $ 1.86 million
Jul 7, 4 AM $ 0.0354
-0.01%
$ 18.58 million $ 1.85 million
Jul 7, 3 AM $ 0.0354
-0.06%
$ 18.58 million $ 1.88 million
Jul 7, 2 AM $ 0.0354
-0.09%
$ 18.59 million $ 1.87 million
Jul 7, 1 AM $ 0.0354
-0.15%
$ 18.61 million $ 1.87 million
Jul 7, 12 AM $ 0.0355
+0.02%
$ 18.64 million $ 1.89 million
Jul 6, 11 PM $ 0.0355
-0.26%
$ 18.63 million $ 1.91 million
Jul 6, 10 PM $ 0.0356
+0.00%
$ 18.68 million $ 1.92 million
Jul 6, 9 PM $ 0.0356
+0.15%
$ 18.68 million $ 1.89 million
Jul 6, 8 PM $ 0.0355
+0.06%
$ 18.65 million $ 1.9 million
Jul 6, 7 PM $ 0.0355
-0.09%
$ 18.65 million $ 1.93 million
Jul 6, 6 PM $ 0.0355
+0.03%
$ 18.66 million $ 1.86 million
Jul 6, 5 PM $ 0.0355
+0.03%
$ 18.66 million $ 1.77 million
Jul 6, 4 PM $ 0.0355
-0.04%
$ 18.65 million $ 1.68 million
Jul 6, 3 PM $ 0.0355
+0.35%
$ 18.65 million $ 1.64 million
Jul 6, 2 PM $ 0.0354
+0.04%
$ 18.59 million $ 1.63 million
Jul 6, 1 PM $ 0.0354
+0.06%
$ 18.58 million $ 1.58 million
Jul 6, 12 PM $ 0.0354
-0.27%
$ 18.57 million $ 1.53 million
Jul 6, 11 AM $ 0.0355
+0.28%
$ 18.62 million $ 1.5 million
Jul 6, 10 AM $ 0.0354
+0.01%
$ 18.57 million $ 1.44 million
Jul 6, 9 AM $ 0.0354
-0.15%
$ 18.57 million $ 1.43 million
Jul 6, 8 AM $ 0.0354
-0.37%
$ 18.6 million $ 1.46 million
Jul 6, 7 AM $ 0.0356
+0.38%
$ 18.66 million $ 1.4 million
Jul 6, 6 AM $ 0.0354
+0.26%
$ 18.59 million $ 1.45 million
Jul 6, 5 AM $ 0.0353
-0.22%
$ 18.55 million $ 1.48 million
Jul 6, 4 AM $ 0.0354
+0.04%
$ 18.58 million $ 1.51 million
Jul 6, 3 AM $ 0.0354
-0.14%
$ 18.57 million $ 1.54 million