CORN Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0467
-0.06%
$ 24.51 million $ 9.41 million
Mar 28, 10 AM $ 0.0467
+0.02%
$ 24.52 million $ 9.91 million
Mar 28, 9 AM $ 0.0467
-0.24%
$ 24.52 million $ 10.28 million
Mar 28, 8 AM $ 0.0468
-0.14%
$ 24.58 million $ 10.38 million
Mar 28, 7 AM $ 0.0469
+0.11%
$ 24.61 million $ 10.45 million
Mar 28, 6 AM $ 0.0468
+0.05%
$ 24.59 million $ 10.58 million
Mar 28, 5 AM $ 0.0468
+0.02%
$ 24.57 million $ 10.76 million
Mar 28, 4 AM $ 0.0468
-0.07%
$ 24.57 million $ 10.91 million
Mar 28, 3 AM $ 0.0468
-0.04%
$ 24.59 million $ 11.03 million
Mar 28, 2 AM $ 0.0468
-0.07%
$ 24.6 million $ 11.11 million
Mar 28, 1 AM $ 0.0469
-0.29%
$ 24.62 million $ 11.11 million
Mar 28, 12 AM $ 0.047
+0.31%
$ 24.69 million $ 10.96 million
Mar 27, 11 PM $ 0.0469
+0.07%
$ 24.61 million $ 10.99 million
Mar 27, 10 PM $ 0.0468
-0.03%
$ 24.59 million $ 10.67 million
Mar 27, 9 PM $ 0.0469
-0.01%
$ 24.6 million $ 10.68 million
Mar 27, 8 PM $ 0.0469
-0.03%
$ 24.6 million $ 10.77 million
Mar 27, 7 PM $ 0.0469
-0.01%
$ 24.61 million $ 10.46 million
Mar 27, 6 PM $ 0.0469
-0.04%
$ 24.61 million $ 10.32 million
Mar 27, 5 PM $ 0.0469
-0.05%
$ 24.62 million $ 10.23 million
Mar 27, 4 PM $ 0.0469
-0.22%
$ 24.63 million $ 9.94 million
Mar 27, 3 PM $ 0.047
+0.19%
$ 24.69 million $ 9.6 million
Mar 27, 2 PM $ 0.0469
+0.00%
$ 24.64 million $ 9.3 million
Mar 27, 1 PM $ 0.0469
-0.03%
$ 24.64 million $ 8.97 million
Mar 27, 12 PM $ 0.047
-0.43%
$ 24.65 million $ 8.72 million
Mar 27, 11 AM $ 0.0472
-0.23%
$ 24.76 million $ 8.48 million
Mar 27, 10 AM $ 0.0473
-1.61%
$ 24.82 million $ 8.34 million
Mar 27, 9 AM $ 0.048
+4.05%
$ 25.21 million $ 8.31 million
Mar 27, 8 AM $ 0.0461
-0.04%
$ 24.23 million $ 8.12 million
Mar 27, 7 AM $ 0.0462
-0.18%
$ 24.24 million $ 8.25 million
Mar 27, 6 AM $ 0.0463
-0.19%
$ 24.28 million $ 8.31 million
Mar 27, 5 AM $ 0.0463
+0.29%
$ 24.33 million $ 8.33 million
Mar 27, 4 AM $ 0.0462
-0.23%
$ 24.26 million $ 8.37 million
Mar 27, 3 AM $ 0.0463
+0.12%
$ 24.33 million $ 8.59 million
Mar 27, 2 AM $ 0.0463
-0.03%
$ 24.32 million $ 8.74 million
Mar 27, 1 AM $ 0.0463
+0.03%
$ 24.3 million $ 8.89 million
Mar 27, 12 AM $ 0.0463
+0.08%
$ 24.31 million $ 9.07 million
Mar 26, 11 PM $ 0.0463
-0.03%
$ 24.3 million $ 9.09 million
Mar 26, 10 PM $ 0.0463
-0.16%
$ 24.3 million $ 9.22 million
Mar 26, 9 PM $ 0.0464
+0.12%
$ 24.34 million $ 9.48 million
Mar 26, 8 PM $ 0.0463
-0.01%
$ 24.31 million $ 9.45 million
Mar 26, 7 PM $ 0.0463
-0.06%
$ 24.32 million $ 9.85 million
Mar 26, 6 PM $ 0.0463
+0.18%
$ 24.33 million $ 10.33 million
Mar 26, 5 PM $ 0.0463
-0.19%
$ 24.29 million $ 10.28 million
Mar 26, 4 PM $ 0.0464
-0.01%
$ 24.33 million $ 10.25 million
Mar 26, 3 PM $ 0.0464
-0.06%
$ 24.34 million $ 10.38 million
Mar 26, 2 PM $ 0.0464
+1.33%
$ 24.35 million $ 10.27 million
Mar 26, 1 PM $ 0.0457
+4.19%
$ 23.97 million $ 10.16 million
Mar 26, 12 PM $ 0.0438
-0.06%
$ 23.02 million $ 9.98 million
Mar 26, 11 AM $ 0.0439
+0.08%
$ 23.03 million $ 9.97 million
Mar 26, 10 AM $ 0.0438
-0.10%
$ 23.02 million $ 9.75 million