CORN Historical Data

CORN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 1 PM $ 0.106
+2.80%
$ 55.53 million $ 3.17 million
Oct 1, 12 PM $ 0.103
+0.26%
$ 54.01 million $ 3.24 million
Oct 1, 11 AM $ 0.103
+0.75%
$ 53.87 million $ 3.3 million
Oct 1, 10 AM $ 0.102
-1.14%
$ 53.47 million $ 3.27 million
Oct 1, 9 AM $ 0.103
-0.44%
$ 54.09 million $ 3.21 million
Oct 1, 8 AM $ 0.103
+2.19%
$ 54.33 million $ 3.15 million
Oct 1, 7 AM $ 0.101
+0.00%
$ 52.93 million $ 3.16 million
Oct 1, 6 AM $ 0.101
-0.59%
$ 52.97 million $ 3.17 million
Oct 1, 5 AM $ 0.101
+0.45%
$ 53.09 million $ 3.1 million
Oct 1, 4 AM $ 0.101
+1.12%
$ 53.01 million $ 3.05 million
Oct 1, 3 AM $ 0.0999
-1.46%
$ 52.37 million $ 3.05 million
Oct 1, 2 AM $ 0.101
-0.57%
$ 53.18 million $ 3.04 million
Oct 1, 1 AM $ 0.102
+2.88%
$ 53.51 million $ 3.04 million
Oct 1, 12 AM $ 0.0991
+1.25%
$ 52.01 million $ 2.95 million
Download