CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0354
-0.14%
$ 18.57 million $ 1.54 million
Jul 6, 2 AM $ 0.0354
-0.15%
$ 18.6 million $ 1.6 million
Jul 6, 1 AM $ 0.0355
-0.10%
$ 18.63 million $ 1.62 million
Jul 6, 12 AM $ 0.0355
-0.07%
$ 18.65 million $ 1.64 million
Jul 5, 11 PM $ 0.0356
-0.10%
$ 18.66 million $ 1.64 million
Jul 5, 10 PM $ 0.0356
+0.04%
$ 18.69 million $ 1.66 million
Jul 5, 9 PM $ 0.0356
+0.14%
$ 18.68 million $ 1.79 million
Jul 5, 8 PM $ 0.0355
-0.10%
$ 18.66 million $ 1.79 million
Jul 5, 7 PM $ 0.0356
+0.03%
$ 18.67 million $ 1.74 million
Jul 5, 6 PM $ 0.0356
+0.00%
$ 18.67 million $ 1.76 million
Jul 5, 5 PM $ 0.0356
+0.10%
$ 18.67 million $ 1.78 million
Jul 5, 4 PM $ 0.0355
-0.37%
$ 18.65 million $ 1.83 million
Jul 5, 3 PM $ 0.0357
+0.24%
$ 18.72 million $ 1.82 million
Jul 5, 2 PM $ 0.0356
+0.06%
$ 18.67 million $ 1.76 million
Jul 5, 1 PM $ 0.0356
-0.07%
$ 18.67 million $ 1.73 million
Jul 5, 12 PM $ 0.0356
+0.45%
$ 18.68 million $ 1.7 million
Jul 5, 11 AM $ 0.0354
-0.25%
$ 18.59 million $ 1.65 million
Jul 5, 10 AM $ 0.0355
+0.08%
$ 18.64 million $ 1.64 million
Jul 5, 9 AM $ 0.0355
-0.52%
$ 18.62 million $ 1.65 million
Jul 5, 8 AM $ 0.0357
+0.15%
$ 18.72 million $ 1.59 million
Jul 5, 7 AM $ 0.0356
+0.62%
$ 18.69 million $ 1.59 million
Jul 5, 6 AM $ 0.0354
+0.11%
$ 18.57 million $ 1.49 million
Jul 5, 5 AM $ 0.0353
-0.15%
$ 18.55 million $ 1.48 million
Jul 5, 4 AM $ 0.0354
-0.01%
$ 18.58 million $ 1.49 million
Jul 5, 3 AM $ 0.0354
+0.08%
$ 18.58 million $ 1.48 million
Jul 5, 2 AM $ 0.0354
-0.21%
$ 18.57 million $ 1.47 million
Jul 5, 1 AM $ 0.0354
-0.03%
$ 18.61 million $ 1.48 million
Jul 5, 12 AM $ 0.0355
+0.10%
$ 18.62 million $ 1.5 million
Jul 4, 11 PM $ 0.0354
-0.01%
$ 18.59 million $ 1.52 million
Jul 4, 10 PM $ 0.0354
-0.39%
$ 18.59 million $ 1.51 million
Jul 4, 9 PM $ 0.0356
-0.22%
$ 18.67 million $ 1.45 million
Jul 4, 8 PM $ 0.0356
+0.14%
$ 18.71 million $ 1.51 million
Jul 4, 7 PM $ 0.0356
-0.21%
$ 18.68 million $ 1.56 million
Jul 4, 6 PM $ 0.0357
-0.12%
$ 18.72 million $ 1.57 million
Jul 4, 5 PM $ 0.0357
+0.21%
$ 18.75 million $ 1.54 million
Jul 4, 4 PM $ 0.0356
+0.24%
$ 18.71 million $ 1.5 million
Jul 4, 3 PM $ 0.0355
+0.04%
$ 18.66 million $ 1.45 million
Jul 4, 2 PM $ 0.0355
-0.04%
$ 18.66 million $ 1.43 million
Jul 4, 1 PM $ 0.0355
+0.06%
$ 18.66 million $ 1.4 million
Jul 4, 12 PM $ 0.0355
-0.23%
$ 18.64 million $ 1.39 million
Jul 4, 11 AM $ 0.0356
+0.23%
$ 18.68 million $ 1.39 million
Jul 4, 10 AM $ 0.0355
+0.20%
$ 18.64 million $ 1.4 million
Jul 4, 9 AM $ 0.0354
-0.38%
$ 18.6 million $ 1.41 million
Jul 4, 8 AM $ 0.0356
-0.29%
$ 18.67 million $ 1.49 million
Jul 4, 7 AM $ 0.0357
+0.44%
$ 18.72 million $ 1.57 million
Jul 4, 6 AM $ 0.0355
-0.18%
$ 18.64 million $ 1.64 million
Jul 4, 5 AM $ 0.0356
+0.21%
$ 18.68 million $ 1.67 million
Jul 4, 4 AM $ 0.0355
-0.84%
$ 18.64 million $ 1.68 million
Jul 4, 3 AM $ 0.0358
+0.07%
$ 18.8 million $ 1.72 million
Jul 4, 2 AM $ 0.0358
-0.37%
$ 18.78 million $ 1.75 million