CORN Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0439
+0.08%
$ 23.03 million $ 9.97 million
Mar 26, 10 AM $ 0.0438
-0.10%
$ 23.02 million $ 9.75 million
Mar 26, 9 AM $ 0.0439
+0.14%
$ 23.04 million $ 9.53 million
Mar 26, 8 AM $ 0.0438
-0.09%
$ 23 million $ 9.43 million
Mar 26, 7 AM $ 0.0439
+0.04%
$ 23.02 million $ 9.27 million
Mar 26, 6 AM $ 0.0438
-0.17%
$ 23.01 million $ 9.02 million
Mar 26, 5 AM $ 0.0439
+0.03%
$ 23.05 million $ 8.96 million
Mar 26, 4 AM $ 0.0439
-4.35%
$ 23.05 million $ 8.86 million
Mar 26, 3 AM $ 0.0459
-0.08%
$ 24.1 million $ 8.78 million
Mar 26, 2 AM $ 0.0459
-0.09%
$ 24.12 million $ 8.47 million
Mar 26, 1 AM $ 0.046
+0.40%
$ 24.14 million $ 8.18 million
Mar 26, 12 AM $ 0.0458
-0.06%
$ 24.05 million $ 7.8 million
Mar 25, 11 PM $ 0.0459
+0.03%
$ 24.07 million $ 7.63 million
Mar 25, 10 PM $ 0.0458
+0.12%
$ 24.07 million $ 7.29 million
Mar 25, 9 PM $ 0.0458
+0.00%
$ 24.05 million $ 6.83 million
Mar 25, 8 PM $ 0.0458
+0.11%
$ 24.05 million $ 6.68 million
Mar 25, 7 PM $ 0.0458
-0.09%
$ 24.03 million $ 6.21 million
Mar 25, 6 PM $ 0.0458
-0.23%
$ 24.05 million $ 5.6 million
Mar 25, 5 PM $ 0.0459
-0.19%
$ 24.1 million $ 5.23 million
Mar 25, 4 PM $ 0.046
+0.25%
$ 24.15 million $ 5.22 million
Mar 25, 3 PM $ 0.038
-2.33%
$ 19.94 million $ 2.13 million
Mar 25, 2 PM $ 0.0389
-12.72%
$ 20.41 million $ 2.97 million
Mar 25, 1 PM $ 0.0446
+0.80%
$ 23.39 million $ 4.92 million
Mar 25, 12 PM $ 0.0441
+0.12%
$ 23.18 million $ 4.66 million
Mar 25, 11 AM $ 0.0441
-0.03%
$ 23.15 million $ 4.5 million
Mar 25, 10 AM $ 0.0441
-0.02%
$ 23.17 million $ 4.29 million
Mar 25, 9 AM $ 0.0441
+0.06%
$ 23.17 million $ 4.17 million
Mar 25, 8 AM $ 0.0441
-0.04%
$ 23.16 million $ 4.1 million
Mar 25, 7 AM $ 0.0441
+0.04%
$ 23.16 million $ 4 million
Mar 25, 6 AM $ 0.0441
-0.24%
$ 23.16 million $ 3.94 million
Mar 25, 5 AM $ 0.0442
-0.90%
$ 23.21 million $ 3.82 million
Mar 25, 4 AM $ 0.0446
-1.10%
$ 23.42 million $ 3.74 million
Mar 25, 3 AM $ 0.0451
-0.23%
$ 23.68 million $ 3.73 million
Mar 25, 2 AM $ 0.0452
-0.05%
$ 23.75 million $ 3.78 million
Mar 25, 1 AM $ 0.0452
+0.01%
$ 23.73 million $ 3.89 million
Mar 25, 12 AM $ 0.0452
-0.09%
$ 23.73 million $ 3.82 million
Mar 24, 11 PM $ 0.0452
+2.08%
$ 23.74 million $ 3.81 million
Mar 24, 10 PM $ 0.0443
+0.72%
$ 23.26 million $ 3.78 million
Mar 24, 9 PM $ 0.044
+1.66%
$ 23.1 million $ 3.69 million
Mar 24, 8 PM $ 0.0433
+0.09%
$ 22.73 million $ 3.43 million
Mar 24, 7 PM $ 0.0433
+1.17%
$ 22.72 million $ 3.23 million
Mar 24, 6 PM $ 0.0428
+0.62%
$ 22.46 million $ 3.02 million
Mar 24, 5 PM $ 0.0425
-0.41%
$ 22.32 million $ 3.03 million
Mar 24, 4 PM $ 0.0427
-0.11%
$ 22.43 million $ 2.95 million
Mar 24, 3 PM $ 0.0428
+0.05%
$ 22.45 million $ 2.78 million
Mar 24, 2 PM $ 0.0428
-0.04%
$ 22.45 million $ 2.79 million
Mar 24, 1 PM $ 0.0428
-0.08%
$ 22.45 million $ 2.83 million
Mar 24, 12 PM $ 0.0428
+1.38%
$ 22.46 million $ 2.9 million
Mar 24, 11 AM $ 0.0422
+0.87%
$ 22.15 million $ 2.88 million
Mar 24, 10 AM $ 0.0418
+4.14%
$ 21.96 million $ 2.85 million