CORN Historical Data

CORN Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Mar 24, 2025	$0.812	+5.65%	$--	$1.24 million
Mar 23, 2025	$0.769	-1.89%	$--	$1.44 million
Mar 22, 2025	$0.777	-8.27%	$--	$1.15 million
Mar 21, 2025	$0.851	+10.56%	$--	$1.31 million
Mar 20, 2025	$0.769	-9.85%	$--	$1.32 million
Mar 19, 2025	$0.846	+3.80%	$--	$1.33 million
Mar 18, 2025	$0.816	-2.67%	$--	$1.36 million
Mar 17, 2025	$0.845	+16.30%	$--	$1.29 million
Mar 16, 2025	$0.727	+1.30%	$--	$1.35 million
Mar 15, 2025	$0.717	-8.74%	$--	$1.33 million
Mar 14, 2025	$0.81	+11.14%	$--	$1.4 million
Mar 13, 2025	$0.726	-10.42%	$--	$1.3 million
Mar 12, 2025	$0.897	+11.29%	$--	$1.54 million
Mar 11, 2025	$0.806	-1.98%	$--	$1.53 million
Mar 10, 2025	$0.818	+3.78%	$--	$1.42 million
Mar 9, 2025	$0.791	+3.94%	$--	$1.56 million
Mar 8, 2025	$0.761	-11.16%	$--	$1.45 million
Mar 7, 2025	$0.853	+8.51%	$--	$1.52 million
Mar 6, 2025	$0.786	-0.54%	$--	$1.62 million
Mar 5, 2025	$0.79	-11.58%	$--	$1.8 million
Mar 4, 2025	$0.891	+14.95%	$--	$1.63 million
Mar 3, 2025	$0.773	-0.13%	$--	$1.67 million
Mar 2, 2025	$0.775	+4.28%	$--	$1.8 million
Mar 1, 2025	$0.747	-20.57%	$--	$1.97 million
Feb 28, 2025	$0.939	+16.68%	$--	$1.64 million
Feb 27, 2025	$0.799	-7.82%	$--	$1.98 million
Feb 26, 2025	$0.873	-2.04%	$--	$1.73 million
Feb 25, 2025	$0.888	+3.48%	$--	$1.69 million
Feb 24, 2025	$0.857	-9.78%	$--	$1.61 million
Feb 23, 2025	$0.95	-6.90%	$--	$1.74 million
Feb 22, 2025	$1.02	-6.58%	$--	$1.55 million
Feb 21, 2025	$1.09	+3.38%	$--	$1.31 million

Download