Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.0255
+0.08%
$13.4 million $1.07 million
Sep 2, 4 PM $0.0255
-0.17%
$13.39 million $1.07 million
Sep 2, 3 PM $0.0256
-0.04%
$13.41 million $1.05 million
Sep 2, 2 PM $0.0256
+0.08%
$13.42 million $1.09 million
Sep 2, 1 PM $0.0255
+0.42%
$13.41 million $1.12 million
Sep 2, 12 PM $0.0254
-0.03%
$13.35 million $1.1 million
Sep 2, 11 AM $0.0254
+0.16%
$13.36 million $1.11 million
Sep 2, 10 AM $0.0254
-0.08%
$13.34 million $1.12 million
Sep 2, 9 AM $0.0254
+0.17%
$13.35 million $1.12 million
Sep 2, 8 AM $0.0254
-0.23%
$13.32 million $1.11 million
Sep 2, 7 AM $0.0254
-0.34%
$13.36 million $1.09 million
Sep 2, 6 AM $0.0255
-0.25%
$13.4 million $1.12 million
Sep 2, 5 AM $0.0256
+0.07%
$13.43 million $1.13 million
Sep 2, 4 AM $0.0256
+0.03%
$13.42 million $1.12 million
Sep 2, 3 AM $0.0256
+0.33%
$13.42 million $1.12 million
Sep 2, 2 AM $0.0255
+0.34%
$13.38 million $1.11 million
Sep 2, 1 AM $0.0254
-0.31%
$13.33 million $1.1 million
Sep 2, 12 AM $0.0255
-0.18%
$13.37 million $1.11 million
Sep 1, 11 PM $0.0255
+0.01%
$13.4 million $1.12 million
Sep 1, 10 PM $0.0255
-0.04%
$13.4 million $1.24 million
Sep 1, 9 PM $0.0255
+0.05%
$13.4 million $1.25 million
Sep 1, 8 PM $0.0255
+0.22%
$13.39 million $1.26 million
Sep 1, 7 PM $0.0255
+0.15%
$13.37 million $1.27 million
Sep 1, 6 PM $0.0254
+0.13%
$13.35 million $1.27 million
Sep 1, 5 PM $0.0254
-0.15%
$13.33 million $1.26 million
Sep 1, 4 PM $0.0254
-0.15%
$13.35 million $1.27 million
Sep 1, 3 PM $0.0255
-0.10%
$13.37 million $1.3 million
Sep 1, 2 PM $0.0255
+0.01%
$13.38 million $1.28 million
Sep 1, 1 PM $0.0255
+0.30%
$13.38 million $1.25 million
Sep 1, 12 PM $0.0254
+0.01%
$13.34 million $1.24 million
Sep 1, 11 AM $0.0254
-0.08%
$13.34 million $1.27 million
Sep 1, 10 AM $0.0254
+0.09%
$13.35 million $1.25 million
Sep 1, 9 AM $0.0254
+0.02%
$13.34 million $1.24 million
Sep 1, 8 AM $0.0254
-0.18%
$13.34 million $1.21 million
Sep 1, 7 AM $0.0255
-0.24%
$13.36 million $1.19 million
Sep 1, 6 AM $0.0255
-0.21%
$13.39 million $1.16 million
Sep 1, 5 AM $0.0256
+0.22%
$13.42 million $1.14 million
Sep 1, 4 AM $0.0255
+0.02%
$13.39 million $1.13 million
Sep 1, 3 AM $0.0255
+0.38%
$13.39 million $1.12 million
Sep 1, 2 AM $0.0254
+0.24%
$13.34 million $1.12 million
Sep 1, 1 AM $0.0253
-0.24%
$13.31 million $1.1 million
Sep 1, 12 AM $0.0254
+0.15%
$13.34 million $1.09 million
Aug 31, 11 PM $0.0254
+0.07%
$13.32 million $1.07 million
Aug 31, 10 PM $0.0254
-0.44%
$13.31 million $965,112
Aug 31, 9 PM $0.0255
+0.05%
$13.37 million $973,820
Aug 31, 8 PM $0.0255
-0.09%
$13.36 million $950,667
Aug 31, 7 PM $0.0255
-0.24%
$13.37 million $941,418
Aug 31, 6 PM $0.0255
-0.08%
$13.41 million $947,270
Aug 31, 5 PM $0.0256
-0.01%
$13.42 million $957,381
Aug 31, 4 PM $0.0256
+0.11%
$13.42 million $934,620