CORN Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.0358
+0.07%
$ 18.8 million $ 1.72 million
Jul 4, 2 AM $ 0.0358
-0.37%
$ 18.78 million $ 1.75 million
Jul 4, 1 AM $ 0.0359
+0.30%
$ 18.85 million $ 1.75 million
Jul 4, 12 AM $ 0.0358
-0.17%
$ 18.8 million $ 1.74 million
Jul 3, 11 PM $ 0.0359
+0.11%
$ 18.83 million $ 1.76 million
Jul 3, 10 PM $ 0.0358
-0.53%
$ 18.81 million $ 1.78 million
Jul 3, 9 PM $ 0.036
+0.11%
$ 18.91 million $ 1.8 million
Jul 3, 8 PM $ 0.036
+0.03%
$ 18.89 million $ 1.85 million
Jul 3, 7 PM $ 0.036
-0.04%
$ 18.89 million $ 1.84 million
Jul 3, 6 PM $ 0.036
-0.03%
$ 18.9 million $ 1.87 million
Jul 3, 5 PM $ 0.036
+0.44%
$ 18.9 million $ 1.93 million
Jul 3, 4 PM $ 0.0358
+0.13%
$ 18.82 million $ 1.99 million
Jul 3, 3 PM $ 0.0358
-0.27%
$ 18.79 million $ 2 million
Jul 3, 2 PM $ 0.0359
-0.22%
$ 18.85 million $ 2.01 million
Jul 3, 1 PM $ 0.036
+0.09%
$ 18.89 million $ 2 million
Jul 3, 12 PM $ 0.0359
-0.03%
$ 18.87 million $ 2.03 million
Jul 3, 11 AM $ 0.036
-0.03%
$ 18.88 million $ 2.05 million
Jul 3, 10 AM $ 0.036
+0.18%
$ 18.88 million $ 2.07 million
Jul 3, 9 AM $ 0.0359
+0.16%
$ 18.85 million $ 2.06 million
Jul 3, 8 AM $ 0.0358
-0.12%
$ 18.82 million $ 2.01 million
Jul 3, 7 AM $ 0.0359
+0.05%
$ 18.84 million $ 1.96 million
Jul 3, 6 AM $ 0.0359
+0.00%
$ 18.83 million $ 1.91 million
Jul 3, 5 AM $ 0.0359
-0.08%
$ 18.83 million $ 1.83 million
Jul 3, 4 AM $ 0.0359
-0.08%
$ 18.84 million $ 1.75 million
Jul 3, 3 AM $ 0.0359
+0.22%
$ 18.84 million $ 1.63 million
Jul 3, 2 AM $ 0.0358
-0.17%
$ 18.8 million $ 1.55 million
Jul 3, 1 AM $ 0.0359
+0.15%
$ 18.84 million $ 1.5 million
Jul 3, 12 AM $ 0.0358
-0.17%
$ 18.81 million $ 1.46 million
Jul 2, 11 PM $ 0.0359
+0.38%
$ 18.84 million $ 1.46 million
Jul 2, 10 PM $ 0.0357
-0.61%
$ 18.77 million $ 1.48 million
Jul 2, 9 PM $ 0.036
+0.34%
$ 18.88 million $ 1.47 million
Jul 2, 8 PM $ 0.0358
+0.04%
$ 18.82 million $ 1.45 million
Jul 2, 7 PM $ 0.0358
-0.43%
$ 18.81 million $ 1.49 million
Jul 2, 6 PM $ 0.036
+0.22%
$ 18.89 million $ 1.54 million
Jul 2, 5 PM $ 0.0359
+0.14%
$ 18.85 million $ 1.62 million
Jul 2, 4 PM $ 0.0359
-0.04%
$ 18.83 million $ 1.69 million
Jul 2, 3 PM $ 0.0359
-0.06%
$ 18.83 million $ 1.86 million
Jul 2, 2 PM $ 0.0359
-0.47%
$ 18.84 million $ 2.01 million
Jul 2, 1 PM $ 0.0361
+0.37%
$ 18.93 million $ 2.21 million
Jul 2, 12 PM $ 0.0359
-0.04%
$ 18.86 million $ 2.32 million
Jul 2, 11 AM $ 0.0359
+0.00%
$ 18.87 million $ 2.49 million
Jul 2, 10 AM $ 0.0359
+0.06%
$ 18.87 million $ 2.59 million
Jul 2, 9 AM $ 0.0359
+0.11%
$ 18.85 million $ 2.65 million
Jul 2, 8 AM $ 0.0359
+0.22%
$ 18.83 million $ 2.73 million
Jul 2, 7 AM $ 0.0358
-0.02%
$ 18.79 million $ 2.81 million
Jul 2, 6 AM $ 0.0358
-0.19%
$ 18.79 million $ 2.9 million
Jul 2, 5 AM $ 0.0359
-0.26%
$ 18.83 million $ 2.93 million
Jul 2, 4 AM $ 0.036
-0.04%
$ 18.88 million $ 2.93 million
Jul 2, 3 AM $ 0.036
+0.04%
$ 18.88 million $ 2.96 million
Jul 2, 2 AM $ 0.036
+0.55%
$ 18.88 million $ 3.04 million