Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $0.0256
+0.11%
$13.42 million $934,620
Aug 31, 3 PM $0.0255
+0.01%
$13.4 million $920,882
Aug 31, 2 PM $0.0255
+0.38%
$13.4 million $908,421
Aug 31, 1 PM $0.0254
+0.10%
$13.35 million $911,134
Aug 31, 12 PM $0.0254
-0.24%
$13.34 million $890,173
Aug 31, 11 AM $0.0255
-0.31%
$13.37 million $867,186
Aug 31, 10 AM $0.0255
+0.18%
$13.41 million $878,896
Aug 31, 9 AM $0.0255
-0.30%
$13.39 million $891,453
Aug 31, 8 AM $0.0256
+0.05%
$13.43 million $903,858
Aug 31, 7 AM $0.0256
-0.20%
$13.42 million $984,022
Aug 31, 6 AM $0.0256
+0.23%
$13.45 million $1.06 million
Aug 31, 5 AM $0.0256
+0.41%
$13.42 million $1.08 million
Aug 31, 4 AM $0.0255
-0.05%
$13.36 million $1.1 million
Aug 31, 3 AM $0.0255
+0.20%
$13.37 million $1.11 million
Aug 31, 2 AM $0.0254
-0.11%
$13.34 million $1.12 million
Aug 31, 1 AM $0.0254
-0.12%
$13.36 million $1.17 million
Aug 31, 12 AM $0.0255
+0.09%
$13.37 million $1.19 million
Aug 30, 11 PM $0.0254
+0.07%
$13.36 million $1.21 million
Aug 30, 10 PM $0.0254
-0.14%
$13.35 million $1.21 million
Aug 30, 9 PM $0.0255
-0.04%
$13.37 million $1.2 million
Aug 30, 8 PM $0.0255
-0.02%
$13.37 million $1.22 million
Aug 30, 7 PM $0.0255
-0.19%
$13.38 million $1.21 million
Aug 30, 6 PM $0.0255
-0.03%
$13.4 million $1.21 million
Aug 30, 5 PM $0.0255
-0.34%
$13.41 million $1.19 million
Aug 30, 4 PM $0.0256
+0.11%
$13.45 million $1.2 million
Aug 30, 3 PM $0.0256
+0.03%
$13.44 million $1.27 million
Aug 30, 2 PM $0.0256
-0.07%
$13.43 million $1.27 million
Aug 30, 1 PM $0.0256
-0.04%
$13.44 million $1.34 million
Aug 30, 12 PM $0.0256
+0.29%
$13.45 million $1.36 million
Aug 30, 11 AM $0.0255
-0.06%
$13.41 million $1.34 million
Aug 30, 10 AM $0.0256
+0.53%
$13.42 million $1.36 million
Aug 30, 9 AM $0.0254
-0.10%
$13.35 million $1.35 million
Aug 30, 8 AM $0.0254
-0.36%
$13.36 million $1.36 million
Aug 30, 7 AM $0.0255
-0.24%
$13.41 million $1.31 million
Aug 30, 6 AM $0.0256
+0.32%
$13.44 million $1.26 million
Aug 30, 5 AM $0.0255
+0.19%
$13.4 million $1.23 million
Aug 30, 4 AM $0.0255
-0.22%
$13.37 million $1.22 million
Aug 30, 3 AM $0.0255
-0.06%
$13.4 million $1.21 million
Aug 30, 2 AM $0.0255
+0.18%
$13.41 million $1.22 million
Aug 30, 1 AM $0.0255
-0.31%
$13.38 million $1.22 million
Aug 30, 12 AM $0.0256
-0.03%
$13.43 million $1.24 million
Aug 29, 11 PM $0.0256
-0.02%
$13.43 million $1.23 million
Aug 29, 10 PM $0.0256
+0.18%
$13.43 million $1.22 million
Aug 29, 9 PM $0.0255
-0.06%
$13.41 million $1.22 million
Aug 29, 8 PM $0.0256
-0.09%
$13.42 million $1.21 million
Aug 29, 7 PM $0.0256
-0.10%
$13.43 million $1.22 million
Aug 29, 6 PM $0.0256
-0.06%
$13.45 million $1.23 million
Aug 29, 5 PM $0.0256
-0.10%
$13.45 million $1.26 million
Aug 29, 4 PM $0.0257
+0.35%
$13.47 million $1.28 million
Aug 29, 3 PM $0.0256
-0.24%
$13.42 million $1.23 million