CORN Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.036
+0.55%
$ 18.88 million $ 3.04 million
Jul 2, 1 AM $ 0.0358
+0.02%
$ 18.77 million $ 3.04 million
Jul 2, 12 AM $ 0.0357
+0.05%
$ 18.77 million $ 3.08 million
Jul 1, 11 PM $ 0.0357
-0.50%
$ 18.76 million $ 3.06 million
Jul 1, 10 PM $ 0.0359
-0.12%
$ 18.85 million $ 3.03 million
Jul 1, 9 PM $ 0.036
-0.20%
$ 18.88 million $ 3 million
Jul 1, 8 PM $ 0.036
+0.09%
$ 18.91 million $ 2.97 million
Jul 1, 7 PM $ 0.036
-0.09%
$ 18.89 million $ 2.94 million
Jul 1, 6 PM $ 0.036
+0.33%
$ 18.91 million $ 2.89 million
Jul 1, 5 PM $ 0.0359
-0.02%
$ 18.85 million $ 2.8 million
Jul 1, 4 PM $ 0.0359
-0.12%
$ 18.85 million $ 2.77 million
Jul 1, 3 PM $ 0.036
+0.10%
$ 18.87 million $ 2.71 million
Jul 1, 2 PM $ 0.0359
-0.08%
$ 18.86 million $ 2.76 million
Jul 1, 1 PM $ 0.0359
+0.38%
$ 18.87 million $ 2.86 million
Jul 1, 12 PM $ 0.0358
+0.01%
$ 18.8 million $ 2.96 million
Jul 1, 11 AM $ 0.0358
-0.04%
$ 18.8 million $ 3.05 million
Jul 1, 10 AM $ 0.0358
-0.12%
$ 18.81 million $ 3.03 million
Jul 1, 9 AM $ 0.0359
+0.06%
$ 18.83 million $ 3.03 million
Jul 1, 8 AM $ 0.0358
+0.09%
$ 18.82 million $ 3.04 million
Jul 1, 7 AM $ 0.0358
-0.02%
$ 18.8 million $ 3.06 million
Jul 1, 6 AM $ 0.0358
-0.24%
$ 18.8 million $ 3.04 million
Jul 1, 5 AM $ 0.0359
+0.00%
$ 18.85 million $ 3.13 million
Jul 1, 4 AM $ 0.0359
-0.30%
$ 18.85 million $ 3.23 million
Jul 1, 3 AM $ 0.036
-0.40%
$ 18.91 million $ 3.32 million
Jul 1, 2 AM $ 0.0362
+0.02%
$ 18.98 million $ 3.33 million
Jul 1, 1 AM $ 0.0362
+0.14%
$ 18.98 million $ 3.41 million
Jul 1, 12 AM $ 0.0361
+0.03%
$ 18.95 million $ 3.45 million
Jun 30, 11 PM $ 0.0361
-0.13%
$ 18.95 million $ 3.51 million
Jun 30, 10 PM $ 0.0361
-0.10%
$ 18.97 million $ 3.67 million
Jun 30, 9 PM $ 0.0362
-0.23%
$ 18.99 million $ 3.84 million
Jun 30, 8 PM $ 0.0363
-0.14%
$ 19.03 million $ 3.86 million
Jun 30, 7 PM $ 0.0363
+0.26%
$ 19.06 million $ 3.92 million
Jun 30, 6 PM $ 0.0362
+0.20%
$ 19.01 million $ 3.98 million
Jun 30, 5 PM $ 0.0361
+0.04%
$ 18.97 million $ 4.03 million
Jun 30, 4 PM $ 0.0361
+0.22%
$ 18.96 million $ 4.06 million
Jun 30, 3 PM $ 0.036
-0.21%
$ 18.92 million $ 4.02 million
Jun 30, 2 PM $ 0.0361
+0.04%
$ 18.96 million $ 3.92 million
Jun 30, 1 PM $ 0.0361
+0.08%
$ 18.96 million $ 3.72 million
Jun 30, 12 PM $ 0.0361
-0.05%
$ 18.94 million $ 3.62 million
Jun 30, 11 AM $ 0.0361
-0.33%
$ 18.95 million $ 3.41 million
Jun 30, 10 AM $ 0.0362
+0.27%
$ 19.01 million $ 3.37 million
Jun 30, 9 AM $ 0.0361
+0.12%
$ 18.96 million $ 3.33 million
Jun 30, 8 AM $ 0.0361
-0.17%
$ 18.94 million $ 3.27 million
Jun 30, 7 AM $ 0.0361
+0.13%
$ 18.97 million $ 3.29 million
Jun 30, 6 AM $ 0.0361
-0.22%
$ 18.94 million $ 3.28 million
Jun 30, 5 AM $ 0.0362
+0.14%
$ 18.98 million $ 3.26 million
Jun 30, 4 AM $ 0.0361
-0.07%
$ 18.96 million $ 3.23 million
Jun 30, 3 AM $ 0.0361
-0.11%
$ 18.97 million $ 3.18 million
Jun 30, 2 AM $ 0.0362
+0.22%
$ 18.99 million $ 3.14 million
Jun 30, 1 AM $ 0.0361
-0.19%
$ 18.95 million $ 3.13 million