CORN Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0296
-1.12%
$ 15.52 million $ 2.25 million
Mar 22, 10 AM $ 0.0299
-1.30%
$ 15.7 million $ 2.54 million
Mar 22, 9 AM $ 0.0303
-0.60%
$ 15.9 million $ 2.55 million
Mar 22, 8 AM $ 0.0305
+0.31%
$ 16 million $ 2.62 million
Mar 22, 7 AM $ 0.0304
+0.61%
$ 15.95 million $ 2.76 million
Mar 22, 6 AM $ 0.0302
+0.27%
$ 15.85 million $ 2.87 million
Mar 22, 5 AM $ 0.0301
-0.46%
$ 15.81 million $ 3.02 million
Mar 22, 4 AM $ 0.0303
-0.27%
$ 15.88 million $ 3.24 million
Mar 22, 3 AM $ 0.0303
-0.08%
$ 15.93 million $ 3.39 million
Mar 22, 2 AM $ 0.0304
+1.19%
$ 15.94 million $ 3.55 million
Mar 22, 1 AM $ 0.03
-1.28%
$ 15.75 million $ 3.66 million
Mar 22, 12 AM $ 0.0303
+2.33%
$ 15.92 million $ 3.84 million
Mar 21, 11 PM $ 0.0296
-3.85%
$ 15.56 million $ 4.12 million
Mar 21, 10 PM $ 0.0308
+0.03%
$ 16.18 million $ 4.13 million
Mar 21, 9 PM $ 0.0308
+0.51%
$ 16.17 million $ 4.12 million
Mar 21, 8 PM $ 0.0306
-0.58%
$ 16.04 million $ 4.23 million
Mar 21, 7 PM $ 0.0307
-0.21%
$ 16.14 million $ 4.21 million
Mar 21, 6 PM $ 0.0308
+1.80%
$ 16.17 million $ 4.13 million
Mar 21, 5 PM $ 0.0303
+4.32%
$ 15.88 million $ 4.02 million
Mar 21, 4 PM $ 0.029
+4.16%
$ 15.23 million $ 4.02 million
Mar 21, 3 PM $ 0.0277
+3.46%
$ 14.53 million $ 3.3 million
Mar 21, 2 PM $ 0.0267
+2.78%
$ 14.04 million $ 3.38 million
Mar 21, 1 PM $ 0.026
+4.03%
$ 13.66 million $ 3.16 million
Mar 21, 12 PM $ 0.025
+0.26%
$ 13.13 million $ 3.99 million
Mar 21, 11 AM $ 0.025
+0.37%
$ 13.1 million $ 4.12 million
Mar 21, 10 AM $ 0.0249
+3.63%
$ 13.05 million $ 4.06 million
Mar 21, 9 AM $ 0.024
-0.12%
$ 12.59 million $ 4.03 million
Mar 21, 8 AM $ 0.024
+0.11%
$ 12.59 million $ 4.1 million
Mar 21, 7 AM $ 0.024
+0.03%
$ 12.58 million $ 3.16 million
Mar 21, 6 AM $ 0.024
+0.06%
$ 12.59 million $ 4.05 million
Mar 21, 5 AM $ 0.024
+0.04%
$ 12.58 million $ 4 million
Mar 21, 4 AM $ 0.024
+1.19%
$ 12.58 million $ 3.96 million
Mar 21, 3 AM $ 0.0237
+0.14%
$ 12.43 million $ 3.92 million
Mar 21, 2 AM $ 0.0236
+0.19%
$ 12.41 million $ 3.9 million
Mar 21, 1 AM $ 0.0234
+1.77%
$ 12.28 million $ 3.88 million
Mar 21, 12 AM $ 0.023
+1.18%
$ 12.07 million $ 3.94 million
Mar 20, 11 PM $ 0.0227
+1.30%
$ 11.93 million $ 3.87 million
Mar 20, 10 PM $ 0.0224
+0.07%
$ 11.78 million $ 3.95 million
Mar 20, 9 PM $ 0.0224
-0.01%
$ 11.77 million $ 4 million
Mar 20, 8 PM $ 0.0224
-0.07%
$ 11.77 million $ 4.04 million
Mar 20, 7 PM $ 0.0224
+0.14%
$ 11.78 million $ 4.08 million
Mar 20, 6 PM $ 0.0224
+0.39%
$ 11.76 million $ 4.26 million
Mar 20, 5 PM $ 0.0223
+0.23%
$ 11.71 million $ 4.37 million
Mar 20, 4 PM $ 0.0223
-0.49%
$ 11.69 million $ 4.26 million
Mar 20, 3 PM $ 0.0224
+0.08%
$ 11.74 million $ 4.34 million
Mar 20, 2 PM $ 0.0224
-0.01%
$ 11.73 million $ 4.31 million
Mar 20, 1 PM $ 0.0224
+0.65%
$ 11.74 million $ 4.2 million
Mar 20, 12 PM $ 0.0222
-0.35%
$ 11.66 million $ 4.08 million
Mar 20, 11 AM $ 0.0223
-0.70%
$ 11.7 million $ 3.84 million
Mar 20, 10 AM $ 0.0224
+0.02%
$ 11.78 million $ 3.81 million