CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0361
-0.19%
$ 18.95 million $ 3.13 million
Jun 30, 12 AM $ 0.0362
+0.02%
$ 18.99 million $ 3.15 million
Jun 29, 11 PM $ 0.0362
+0.14%
$ 18.98 million $ 3.18 million
Jun 29, 10 PM $ 0.0361
-0.08%
$ 18.96 million $ 3.06 million
Jun 29, 9 PM $ 0.0361
-0.17%
$ 18.97 million $ 2.97 million
Jun 29, 8 PM $ 0.0362
+0.08%
$ 19 million $ 2.94 million
Jun 29, 7 PM $ 0.0362
-0.16%
$ 18.99 million $ 2.92 million
Jun 29, 6 PM $ 0.0362
-3.98%
$ 19.02 million $ 2.94 million
Jun 29, 5 PM $ 0.0377
+0.16%
$ 19.81 million $ 2.97 million
Jun 29, 4 PM $ 0.0377
-0.03%
$ 19.77 million $ 3.01 million
Jun 29, 3 PM $ 0.0377
-0.12%
$ 19.78 million $ 2.98 million
Jun 29, 2 PM $ 0.0377
+0.26%
$ 19.81 million $ 2.97 million
Jun 29, 1 PM $ 0.0376
+0.01%
$ 19.75 million $ 2.94 million
Jun 29, 12 PM $ 0.0376
-0.32%
$ 19.75 million $ 2.91 million
Jun 29, 11 AM $ 0.0377
-0.21%
$ 19.82 million $ 2.95 million
Jun 29, 10 AM $ 0.0378
-0.06%
$ 19.86 million $ 2.99 million
Jun 29, 9 AM $ 0.0378
+0.11%
$ 19.87 million $ 2.97 million
Jun 29, 8 AM $ 0.0378
+0.94%
$ 19.85 million $ 2.91 million
Jun 29, 7 AM $ 0.0375
-0.79%
$ 19.66 million $ 2.84 million
Jun 29, 6 AM $ 0.0377
-0.15%
$ 19.82 million $ 2.8 million
Jun 29, 5 AM $ 0.0378
+0.01%
$ 19.85 million $ 2.88 million
Jun 29, 4 AM $ 0.0378
+0.01%
$ 19.85 million $ 2.98 million
Jun 29, 3 AM $ 0.0378
-0.02%
$ 19.84 million $ 3.03 million
Jun 29, 2 AM $ 0.0378
+0.08%
$ 19.85 million $ 3.12 million
Jun 29, 1 AM $ 0.0378
-0.09%
$ 19.83 million $ 3.12 million
Jun 29, 12 AM $ 0.0378
+0.02%
$ 19.85 million $ 3.07 million
Jun 28, 11 PM $ 0.0378
+0.22%
$ 19.84 million $ 2.99 million
Jun 28, 10 PM $ 0.0377
+0.00%
$ 19.8 million $ 2.97 million
Jun 28, 9 PM $ 0.0377
-0.14%
$ 19.8 million $ 2.91 million
Jun 28, 8 PM $ 0.0378
+0.07%
$ 19.83 million $ 2.92 million
Jun 28, 7 PM $ 0.0377
+0.02%
$ 19.82 million $ 2.92 million
Jun 28, 6 PM $ 0.0377
+0.01%
$ 19.81 million $ 2.87 million
Jun 28, 5 PM $ 0.0377
-0.15%
$ 19.81 million $ 2.86 million
Jun 28, 4 PM $ 0.0378
-0.22%
$ 19.84 million $ 2.77 million
Jun 28, 3 PM $ 0.0379
+0.09%
$ 19.89 million $ 2.86 million
Jun 28, 2 PM $ 0.0378
+0.02%
$ 19.87 million $ 2.91 million
Jun 28, 1 PM $ 0.0378
+0.19%
$ 19.87 million $ 3.04 million
Jun 28, 12 PM $ 0.0378
-0.02%
$ 19.83 million $ 3.2 million
Jun 28, 11 AM $ 0.0378
-0.13%
$ 19.83 million $ 3.29 million
Jun 28, 10 AM $ 0.0378
+0.15%
$ 19.86 million $ 3.3 million
Jun 28, 9 AM $ 0.0378
+0.15%
$ 19.83 million $ 3.42 million
Jun 28, 8 AM $ 0.0377
+0.08%
$ 19.8 million $ 3.52 million
Jun 28, 7 AM $ 0.0377
-0.20%
$ 19.78 million $ 3.56 million
Jun 28, 6 AM $ 0.0378
+0.34%
$ 19.83 million $ 3.61 million
Jun 28, 5 AM $ 0.0376
+0.26%
$ 19.76 million $ 3.52 million
Jun 28, 4 AM $ 0.0375
-0.33%
$ 19.71 million $ 3.41 million
Jun 28, 3 AM $ 0.0377
+0.03%
$ 19.77 million $ 3.39 million
Jun 28, 2 AM $ 0.0376
+0.06%
$ 19.77 million $ 3.33 million
Jun 28, 1 AM $ 0.0376
-0.03%
$ 19.75 million $ 3.33 million
Jun 28, 12 AM $ 0.0376
-0.01%
$ 19.76 million $ 3.33 million