CORN Historical Data

CORN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0223
-0.70%
$ 11.7 million $ 3.84 million
Mar 20, 10 AM $ 0.0224
+0.02%
$ 11.78 million $ 3.81 million
Mar 20, 9 AM $ 0.0224
-0.10%
$ 11.78 million $ 3.78 million
Mar 20, 8 AM $ 0.0225
+0.00%
$ 11.79 million $ 3.73 million
Mar 20, 7 AM $ 0.0225
+0.34%
$ 11.79 million $ 3.74 million
Mar 20, 6 AM $ 0.0224
-0.34%
$ 11.75 million $ 3.79 million
Mar 20, 5 AM $ 0.0225
-1.49%
$ 11.79 million $ 3.85 million
Mar 20, 4 AM $ 0.0228
-1.40%
$ 11.97 million $ 3.87 million
Mar 20, 3 AM $ 0.0231
-1.08%
$ 12.14 million $ 3.91 million
Mar 20, 2 AM $ 0.0234
-2.08%
$ 12.27 million $ 3.93 million
Mar 20, 1 AM $ 0.0239
-7.59%
$ 12.53 million $ 4.01 million
Mar 20, 12 AM $ 0.0258
-0.32%
$ 13.56 million $ 4.09 million
Mar 19, 11 PM $ 0.0259
-3.52%
$ 13.61 million $ 4.06 million
Mar 19, 10 PM $ 0.0269
-0.42%
$ 14.11 million $ 4.06 million
Mar 19, 9 PM $ 0.027
-0.33%
$ 14.17 million $ 4.02 million
Mar 19, 8 PM $ 0.0271
+0.06%
$ 14.21 million $ 3.98 million
Mar 19, 7 PM $ 0.0271
+0.08%
$ 14.2 million $ 3.96 million
Mar 19, 6 PM $ 0.027
-0.35%
$ 14.19 million $ 3.8 million
Mar 19, 5 PM $ 0.0271
+0.02%
$ 14.24 million $ 3.71 million
Mar 19, 4 PM $ 0.0271
+0.26%
$ 14.24 million $ 3.82 million
Mar 19, 3 PM $ 0.0271
+0.10%
$ 14.2 million $ 3.76 million
Mar 19, 2 PM $ 0.027
-0.20%
$ 14.19 million $ 2.7 million
Mar 19, 1 PM $ 0.0271
-0.01%
$ 14.22 million $ 2.7 million
Mar 19, 12 PM $ 0.0271
+1.40%
$ 14.22 million $ 2.66 million
Mar 19, 11 AM $ 0.0267
-0.15%
$ 14.02 million $ 3.97 million
Mar 19, 10 AM $ 0.0267
-1.58%
$ 14.04 million $ 4.03 million
Mar 19, 9 AM $ 0.0272
+0.21%
$ 14.27 million $ 4.13 million
Mar 19, 8 AM $ 0.0271
-0.98%
$ 14.24 million $ 4.12 million
Mar 19, 7 AM $ 0.0274
-0.03%
$ 14.38 million $ 4.17 million
Mar 19, 6 AM $ 0.0274
+0.41%
$ 14.38 million $ 4.18 million
Mar 19, 5 AM $ 0.0273
-0.12%
$ 14.33 million $ 4.25 million
Mar 19, 4 AM $ 0.0273
-3.03%
$ 14.34 million $ 4.34 million
Mar 19, 3 AM $ 0.0282
-0.56%
$ 14.79 million $ 4.44 million
Mar 19, 2 AM $ 0.0283
-7.00%
$ 14.87 million $ 4.47 million
Mar 19, 1 AM $ 0.0305
-0.57%
$ 15.99 million $ 4.66 million
Mar 19, 12 AM $ 0.0306
-4.33%
$ 16.09 million $ 4.65 million
Mar 18, 11 PM $ 0.032
-0.16%
$ 16.81 million $ 4.76 million
Mar 18, 10 PM $ 0.0321
-0.16%
$ 16.84 million $ 4.76 million
Mar 18, 9 PM $ 0.0321
-2.16%
$ 16.87 million $ 4.75 million
Mar 18, 8 PM $ 0.0328
-0.32%
$ 17.24 million $ 4.84 million
Mar 18, 7 PM $ 0.0329
-1.16%
$ 17.3 million $ 4.79 million
Mar 18, 6 PM $ 0.0333
-0.46%
$ 17.5 million $ 4.87 million
Mar 18, 5 PM $ 0.0335
+0.08%
$ 17.58 million $ 4.89 million
Mar 18, 4 PM $ 0.0335
-0.03%
$ 17.57 million $ 4.91 million
Mar 18, 3 PM $ 0.0335
+0.54%
$ 17.57 million $ 4.91 million
Mar 18, 2 PM $ 0.0333
-0.02%
$ 17.48 million $ 4.9 million
Mar 18, 1 PM $ 0.0333
-0.50%
$ 17.48 million $ 4.92 million
Mar 18, 12 PM $ 0.0335
-0.30%
$ 17.57 million $ 5.01 million
Mar 18, 11 AM $ 0.0336
-0.50%
$ 17.62 million $ 5.03 million
Mar 18, 10 AM $ 0.0337
-0.10%
$ 17.71 million $ 5.07 million