CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0376
-0.01%
$ 19.76 million $ 3.33 million
Jun 27, 11 PM $ 0.0376
+0.12%
$ 19.76 million $ 3.33 million
Jun 27, 10 PM $ 0.0376
+0.06%
$ 19.74 million $ 3.31 million
Jun 27, 9 PM $ 0.0376
-0.13%
$ 19.73 million $ 3.33 million
Jun 27, 8 PM $ 0.0376
-0.03%
$ 19.75 million $ 3.35 million
Jun 27, 7 PM $ 0.0376
-0.19%
$ 19.76 million $ 3.34 million
Jun 27, 6 PM $ 0.0377
+0.03%
$ 19.8 million $ 3.35 million
Jun 27, 5 PM $ 0.0377
-0.21%
$ 19.79 million $ 3.38 million
Jun 27, 4 PM $ 0.0378
-0.10%
$ 19.83 million $ 3.41 million
Jun 27, 3 PM $ 0.0378
+0.11%
$ 19.85 million $ 3.45 million
Jun 27, 2 PM $ 0.0378
+0.06%
$ 19.83 million $ 3.58 million
Jun 27, 1 PM $ 0.0377
+0.21%
$ 19.82 million $ 3.85 million
Jun 27, 12 PM $ 0.0377
+0.14%
$ 19.78 million $ 3.82 million
Jun 27, 11 AM $ 0.0376
-0.10%
$ 19.75 million $ 3.74 million
Jun 27, 10 AM $ 0.0377
-0.05%
$ 19.77 million $ 3.73 million
Jun 27, 9 AM $ 0.0377
-0.06%
$ 19.78 million $ 3.69 million
Jun 27, 8 AM $ 0.0377
-0.23%
$ 19.79 million $ 3.65 million
Jun 27, 7 AM $ 0.0378
-0.03%
$ 19.83 million $ 3.62 million
Jun 27, 6 AM $ 0.0378
+0.11%
$ 19.84 million $ 3.63 million
Jun 27, 5 AM $ 0.0377
-0.02%
$ 19.82 million $ 3.62 million
Jun 27, 4 AM $ 0.0378
-0.07%
$ 19.82 million $ 3.73 million
Jun 27, 3 AM $ 0.0378
+0.00%
$ 19.83 million $ 3.73 million
Jun 27, 2 AM $ 0.0378
+0.04%
$ 19.83 million $ 3.73 million
Jun 27, 1 AM $ 0.0378
-0.03%
$ 19.83 million $ 3.7 million
Jun 27, 12 AM $ 0.0378
-0.07%
$ 19.83 million $ 3.72 million
Jun 26, 11 PM $ 0.0378
+0.02%
$ 19.84 million $ 3.72 million
Jun 26, 10 PM $ 0.0378
+0.11%
$ 19.84 million $ 3.72 million
Jun 26, 9 PM $ 0.0377
+0.18%
$ 19.82 million $ 3.7 million
Jun 26, 8 PM $ 0.0377
-0.08%
$ 19.78 million $ 3.73 million
Jun 26, 7 PM $ 0.0377
-0.02%
$ 19.8 million $ 3.83 million
Jun 26, 6 PM $ 0.0377
-0.24%
$ 19.8 million $ 3.86 million
Jun 26, 5 PM $ 0.0378
-0.01%
$ 19.85 million $ 3.93 million
Jun 26, 4 PM $ 0.0378
+0.05%
$ 19.85 million $ 4.16 million
Jun 26, 3 PM $ 0.0378
+0.12%
$ 19.84 million $ 4.34 million
Jun 26, 2 PM $ 0.0378
-0.03%
$ 19.82 million $ 4.28 million
Jun 26, 1 PM $ 0.0378
+0.30%
$ 19.83 million $ 4.08 million
Jun 26, 12 PM $ 0.0377
+0.08%
$ 19.77 million $ 4.11 million
Jun 26, 11 AM $ 0.0376
+0.06%
$ 19.75 million $ 4.08 million
Jun 26, 10 AM $ 0.0376
-0.01%
$ 19.74 million $ 4.09 million
Jun 26, 9 AM $ 0.0376
-0.29%
$ 19.74 million $ 4.06 million
Jun 26, 8 AM $ 0.0377
-0.22%
$ 19.8 million $ 4.06 million
Jun 26, 7 AM $ 0.0378
-0.09%
$ 19.84 million $ 4.07 million
Jun 26, 6 AM $ 0.0378
+0.04%
$ 19.86 million $ 4.03 million
Jun 26, 5 AM $ 0.0378
-0.04%
$ 19.85 million $ 4.01 million
Jun 26, 4 AM $ 0.0378
-0.02%
$ 19.84 million $ 3.93 million
Jun 26, 3 AM $ 0.0378
+0.39%
$ 19.85 million $ 3.94 million
Jun 26, 2 AM $ 0.0377
+0.08%
$ 19.77 million $ 3.97 million
Jun 26, 1 AM $ 0.0376
-0.29%
$ 19.76 million $ 3.95 million
Jun 26, 12 AM $ 0.0377
-0.16%
$ 19.81 million $ 3.96 million
Jun 25, 11 PM $ 0.0378
+0.03%
$ 19.84 million $ 3.98 million