CORN Historical Data

CORN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0336
-0.50%
$ 17.62 million $ 5.03 million
Mar 18, 10 AM $ 0.0337
-0.10%
$ 17.71 million $ 5.07 million
Mar 18, 9 AM $ 0.0338
+0.29%
$ 17.73 million $ 5.07 million
Mar 18, 8 AM $ 0.0337
-0.19%
$ 17.68 million $ 5.2 million
Mar 18, 7 AM $ 0.0337
-0.39%
$ 17.71 million $ 5.23 million
Mar 18, 6 AM $ 0.0339
+0.11%
$ 17.78 million $ 5.17 million
Mar 18, 5 AM $ 0.0338
-0.51%
$ 17.77 million $ 5.06 million
Mar 18, 4 AM $ 0.034
-1.78%
$ 17.85 million $ 4.94 million
Mar 18, 3 AM $ 0.0346
-0.93%
$ 18.18 million $ 4.99 million
Mar 18, 2 AM $ 0.0349
+0.10%
$ 18.35 million $ 5.02 million
Mar 18, 1 AM $ 0.0349
-3.88%
$ 18.33 million $ 4.94 million
Mar 18, 12 AM $ 0.0363
-0.58%
$ 19.07 million $ 5 million
Mar 17, 11 PM $ 0.0365
-0.07%
$ 19.18 million $ 4.95 million
Mar 17, 10 PM $ 0.0366
-0.13%
$ 19.2 million $ 4.91 million
Mar 17, 9 PM $ 0.0366
-0.04%
$ 19.22 million $ 4.89 million
Mar 17, 8 PM $ 0.0366
-0.38%
$ 19.23 million $ 4.86 million
Mar 17, 7 PM $ 0.0368
-0.29%
$ 19.3 million $ 4.82 million
Mar 17, 6 PM $ 0.0369
+0.21%
$ 19.36 million $ 4.71 million
Mar 17, 5 PM $ 0.0368
-0.04%
$ 19.32 million $ 4.75 million
Mar 17, 4 PM $ 0.0368
+0.05%
$ 19.33 million $ 4.73 million
Mar 17, 3 PM $ 0.0368
+0.20%
$ 19.32 million $ 4.73 million
Mar 17, 2 PM $ 0.0367
-0.20%
$ 19.28 million $ 4.72 million
Mar 17, 1 PM $ 0.0368
+0.03%
$ 19.32 million $ 4.77 million
Mar 17, 12 PM $ 0.0368
-0.19%
$ 19.31 million $ 4.74 million
Mar 17, 11 AM $ 0.0368
-0.08%
$ 19.35 million $ 4.77 million
Mar 17, 10 AM $ 0.0369
+0.00%
$ 19.36 million $ 4.77 million
Mar 17, 9 AM $ 0.0369
-0.07%
$ 19.36 million $ 4.74 million
Mar 17, 8 AM $ 0.0369
+0.25%
$ 19.38 million $ 4.72 million
Mar 17, 7 AM $ 0.0368
-0.01%
$ 19.33 million $ 4.67 million
Mar 17, 6 AM $ 0.0368
+0.22%
$ 19.33 million $ 4.62 million
Mar 17, 5 AM $ 0.0367
-0.01%
$ 19.29 million $ 4.53 million
Mar 17, 4 AM $ 0.0367
-0.34%
$ 19.29 million $ 4.47 million
Mar 17, 3 AM $ 0.0369
-0.14%
$ 19.35 million $ 4.35 million
Mar 17, 2 AM $ 0.0369
-0.04%
$ 19.38 million $ 4.22 million
Mar 17, 1 AM $ 0.0369
+0.20%
$ 19.38 million $ 4.17 million
Mar 17, 12 AM $ 0.0369
-0.23%
$ 19.35 million $ 4.26 million
Mar 16, 11 PM $ 0.0369
-0.07%
$ 19.39 million $ 4.35 million
Mar 16, 10 PM $ 0.037
+0.27%
$ 19.41 million $ 4.41 million
Mar 16, 9 PM $ 0.0369
+0.03%
$ 19.35 million $ 4.47 million
Mar 16, 8 PM $ 0.0369
-0.18%
$ 19.35 million $ 4.52 million
Mar 16, 7 PM $ 0.0369
+0.07%
$ 19.39 million $ 4.61 million
Mar 16, 6 PM $ 0.0369
-0.11%
$ 19.37 million $ 4.64 million
Mar 16, 5 PM $ 0.0369
-0.12%
$ 19.39 million $ 4.58 million
Mar 16, 4 PM $ 0.037
+0.17%
$ 19.42 million $ 4.59 million
Mar 16, 3 PM $ 0.0369
+0.00%
$ 19.38 million $ 4.6 million
Mar 16, 2 PM $ 0.0369
-0.12%
$ 19.38 million $ 4.62 million
Mar 16, 1 PM $ 0.037
+0.02%
$ 19.43 million $ 4.63 million
Mar 16, 12 PM $ 0.037
+0.05%
$ 19.4 million $ 4.63 million
Mar 16, 11 AM $ 0.0369
-0.12%
$ 19.39 million $ 4.61 million
Mar 16, 10 AM $ 0.037
+0.01%
$ 19.42 million $ 4.62 million