CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0369
-0.12%
$ 19.39 million $ 4.61 million
Mar 16, 10 AM $ 0.037
+0.01%
$ 19.42 million $ 4.62 million
Mar 16, 9 AM $ 0.037
+0.62%
$ 19.41 million $ 4.62 million
Mar 16, 8 AM $ 0.0368
-0.25%
$ 19.3 million $ 4.57 million
Mar 16, 7 AM $ 0.0368
+0.06%
$ 19.34 million $ 4.44 million
Mar 16, 6 AM $ 0.0368
+0.01%
$ 19.33 million $ 4.57 million
Mar 16, 5 AM $ 0.0368
-0.08%
$ 19.33 million $ 4.76 million
Mar 16, 4 AM $ 0.0369
+0.25%
$ 19.35 million $ 4.92 million
Mar 16, 3 AM $ 0.0368
+0.03%
$ 19.3 million $ 5.1 million
Mar 16, 2 AM $ 0.0367
+0.00%
$ 19.29 million $ 5.28 million
Mar 16, 1 AM $ 0.0368
-0.02%
$ 19.29 million $ 5.47 million
Mar 16, 12 AM $ 0.0368
+0.15%
$ 19.3 million $ 5.51 million
Mar 15, 11 PM $ 0.0367
-0.12%
$ 19.27 million $ 5.55 million
Mar 15, 10 PM $ 0.0367
-0.05%
$ 19.29 million $ 5.6 million
Mar 15, 9 PM $ 0.0368
+0.14%
$ 19.3 million $ 5.65 million
Mar 15, 8 PM $ 0.0367
-0.13%
$ 19.27 million $ 5.69 million
Mar 15, 7 PM $ 0.0368
-0.05%
$ 19.3 million $ 5.76 million
Mar 15, 6 PM $ 0.0368
-0.05%
$ 19.31 million $ 5.81 million
Mar 15, 5 PM $ 0.0368
+0.56%
$ 19.32 million $ 5.86 million
Mar 15, 4 PM $ 0.0366
-0.43%
$ 19.21 million $ 5.95 million
Mar 15, 3 PM $ 0.0367
-0.19%
$ 19.29 million $ 6.06 million
Mar 15, 2 PM $ 0.0368
-0.09%
$ 19.33 million $ 6.12 million
Mar 15, 1 PM $ 0.0368
+0.05%
$ 19.34 million $ 6.17 million
Mar 15, 12 PM $ 0.0368
-0.09%
$ 19.33 million $ 6.23 million
Mar 15, 11 AM $ 0.0369
+0.03%
$ 19.35 million $ 6.3 million
Mar 15, 10 AM $ 0.0368
-0.15%
$ 19.35 million $ 6.36 million
Mar 15, 9 AM $ 0.0369
+0.08%
$ 19.37 million $ 6.42 million
Mar 15, 8 AM $ 0.0369
+0.22%
$ 19.36 million $ 6.51 million
Mar 15, 7 AM $ 0.0368
-0.41%
$ 19.32 million $ 6.67 million
Mar 15, 6 AM $ 0.0369
+0.41%
$ 19.39 million $ 6.74 million
Mar 15, 5 AM $ 0.0368
-0.39%
$ 19.32 million $ 6.73 million
Mar 15, 4 AM $ 0.0369
+0.63%
$ 19.39 million $ 5.95 million
Mar 15, 3 AM $ 0.0367
-0.45%
$ 19.27 million $ 6.73 million
Mar 15, 2 AM $ 0.0369
-0.65%
$ 19.35 million $ 6.72 million
Mar 15, 1 AM $ 0.0371
+0.05%
$ 19.48 million $ 6.75 million
Mar 15, 12 AM $ 0.0371
+0.19%
$ 19.47 million $ 6.75 million
Mar 14, 11 PM $ 0.037
+0.04%
$ 19.43 million $ 6.73 million
Mar 14, 10 PM $ 0.037
-0.11%
$ 19.43 million $ 6.74 million
Mar 14, 9 PM $ 0.037
-0.04%
$ 19.45 million $ 6.74 million
Mar 14, 8 PM $ 0.0371
-0.03%
$ 19.45 million $ 6.76 million
Mar 14, 7 PM $ 0.0371
-0.06%
$ 19.46 million $ 6.75 million
Mar 14, 6 PM $ 0.0371
+0.05%
$ 19.47 million $ 6.75 million
Mar 14, 5 PM $ 0.0371
+0.00%
$ 19.46 million $ 6.76 million
Mar 14, 4 PM $ 0.0371
-0.02%
$ 19.46 million $ 6.75 million
Mar 14, 3 PM $ 0.0371
-0.02%
$ 19.47 million $ 6.75 million
Mar 14, 2 PM $ 0.0371
-0.05%
$ 19.47 million $ 6.76 million
Mar 14, 1 PM $ 0.0371
+0.18%
$ 19.48 million $ 6.77 million
Mar 14, 12 PM $ 0.037
+0.01%
$ 19.44 million $ 6.76 million
Mar 14, 11 AM $ 0.037
+0.24%
$ 19.44 million $ 6.75 million
Mar 14, 10 AM $ 0.0369
-0.05%
$ 19.4 million $ 6.73 million