CORN Historical Data

CORN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0377
-0.16%
$ 19.81 million $ 3.96 million
Jun 25, 11 PM $ 0.0378
+0.03%
$ 19.84 million $ 3.98 million
Jun 25, 10 PM $ 0.0378
-0.27%
$ 19.84 million $ 4 million
Jun 25, 9 PM $ 0.0379
+0.39%
$ 19.89 million $ 4.03 million
Jun 25, 8 PM $ 0.0377
-0.10%
$ 19.82 million $ 3.98 million
Jun 25, 7 PM $ 0.0378
-0.14%
$ 19.84 million $ 3.88 million
Jun 25, 6 PM $ 0.0378
+0.05%
$ 19.86 million $ 3.88 million
Jun 25, 5 PM $ 0.0378
+0.06%
$ 19.85 million $ 3.75 million
Jun 25, 4 PM $ 0.0378
+0.17%
$ 19.84 million $ 3.4 million
Jun 25, 3 PM $ 0.0377
-0.29%
$ 19.81 million $ 3.18 million
Jun 25, 2 PM $ 0.0378
+0.05%
$ 19.86 million $ 3.17 million
Jun 25, 1 PM $ 0.0378
-0.25%
$ 19.86 million $ 3.17 million
Jun 25, 12 PM $ 0.0379
+0.08%
$ 19.91 million $ 3.15 million
Jun 25, 11 AM $ 0.0379
+0.15%
$ 19.89 million $ 3.2 million
Jun 25, 10 AM $ 0.0378
-0.26%
$ 19.86 million $ 3.24 million
Jun 25, 9 AM $ 0.0379
-0.08%
$ 19.91 million $ 3.32 million
Jun 25, 8 AM $ 0.038
-0.09%
$ 19.93 million $ 3.45 million
Jun 25, 7 AM $ 0.038
+0.03%
$ 19.95 million $ 3.75 million
Jun 25, 6 AM $ 0.038
-0.09%
$ 19.94 million $ 3.86 million
Jun 25, 5 AM $ 0.038
+0.01%
$ 19.96 million $ 4.02 million
Jun 25, 4 AM $ 0.038
+0.30%
$ 19.96 million $ 4.09 million
Jun 25, 3 AM $ 0.0379
+0.09%
$ 19.9 million $ 4.1 million
Jun 25, 2 AM $ 0.0379
-0.19%
$ 19.88 million $ 4.13 million
Jun 25, 1 AM $ 0.0379
-1.32%
$ 19.92 million $ 4.18 million
Jun 25, 12 AM $ 0.0384
-0.19%
$ 20.18 million $ 4.26 million
Jun 24, 11 PM $ 0.0385
+0.19%
$ 20.22 million $ 4.29 million
Jun 24, 10 PM $ 0.0384
-0.21%
$ 20.18 million $ 4.33 million
Jun 24, 9 PM $ 0.0385
+0.02%
$ 20.23 million $ 4.39 million
Jun 24, 8 PM $ 0.0385
+0.31%
$ 20.22 million $ 4.41 million
Jun 24, 7 PM $ 0.0384
+0.11%
$ 20.16 million $ 4.45 million
Jun 24, 6 PM $ 0.0384
+1.95%
$ 20.14 million $ 4.49 million
Jun 24, 5 PM $ 0.0376
-1.55%
$ 19.75 million $ 544,155
Jun 24, 4 PM $ 0.0382
-9.33%
$ 20.05 million $ 3.1 million
Jun 24, 3 PM $ 0.0421
-0.38%
$ 22.12 million $ 4.87 million
Jun 24, 2 PM $ 0.0423
+0.36%
$ 22.2 million $ 4.85 million
Jun 24, 1 PM $ 0.0421
-0.55%
$ 22.12 million $ 4.8 million
Jun 24, 12 PM $ 0.0424
-0.21%
$ 22.24 million $ 4.86 million
Jun 24, 11 AM $ 0.0425
+0.50%
$ 22.29 million $ 4.96 million
Jun 24, 10 AM $ 0.0422
+0.02%
$ 22.18 million $ 5 million
Jun 24, 9 AM $ 0.0422
-0.30%
$ 22.17 million $ 4.98 million
Jun 24, 8 AM $ 0.0424
+0.14%
$ 22.24 million $ 4.93 million
Jun 24, 7 AM $ 0.0423
-0.16%
$ 22.21 million $ 4.96 million
Jun 24, 6 AM $ 0.0424
-0.06%
$ 22.25 million $ 4.98 million
Jun 24, 5 AM $ 0.0424
+0.09%
$ 22.26 million $ 4.97 million
Jun 24, 4 AM $ 0.0424
-0.12%
$ 22.24 million $ 5.07 million
Jun 24, 3 AM $ 0.0424
+0.26%
$ 22.27 million $ 5.1 million
Jun 24, 2 AM $ 0.0423
-0.40%
$ 22.21 million $ 5.09 million
Jun 24, 1 AM $ 0.0425
+0.06%
$ 22.31 million $ 5.06 million
Jun 24, 12 AM $ 0.0425
+0.08%
$ 22.29 million $ 5.12 million
Jun 23, 11 PM $ 0.0424
+0.20%
$ 22.28 million $ 5.2 million