CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0424
+0.20%
$ 22.28 million $ 5.2 million
Jun 23, 10 PM $ 0.0423
-0.34%
$ 22.23 million $ 5.29 million
Jun 23, 9 PM $ 0.0425
+0.45%
$ 22.31 million $ 5.37 million
Jun 23, 8 PM $ 0.0423
+0.12%
$ 22.2 million $ 5.55 million
Jun 23, 7 PM $ 0.0422
+0.14%
$ 22.17 million $ 5.57 million
Jun 23, 6 PM $ 0.0422
-0.20%
$ 22.14 million $ 5.55 million
Jun 23, 5 PM $ 0.0423
-0.07%
$ 22.19 million $ 5.57 million
Jun 23, 4 PM $ 0.0423
+0.04%
$ 22.2 million $ 5.57 million
Jun 23, 3 PM $ 0.0423
-0.05%
$ 22.19 million $ 5.56 million
Jun 23, 2 PM $ 0.0423
-0.11%
$ 22.19 million $ 5.51 million
Jun 23, 1 PM $ 0.0423
+0.19%
$ 22.21 million $ 5.4 million
Jun 23, 12 PM $ 0.0422
+0.04%
$ 22.17 million $ 5.23 million
Jun 23, 11 AM $ 0.0422
+0.11%
$ 22.16 million $ 5.14 million
Jun 23, 10 AM $ 0.0422
+0.10%
$ 22.13 million $ 5.07 million
Jun 23, 9 AM $ 0.0421
-0.04%
$ 22.11 million $ 5.03 million
Jun 23, 8 AM $ 0.0421
+0.52%
$ 22.12 million $ 4.94 million
Jun 23, 7 AM $ 0.0419
+0.14%
$ 22.01 million $ 4.57 million
Jun 23, 6 AM $ 0.0419
-0.05%
$ 21.98 million $ 4.55 million
Jun 23, 5 AM $ 0.0419
-0.06%
$ 21.99 million $ 4.45 million
Jun 23, 4 AM $ 0.0419
-0.28%
$ 22 million $ 4.43 million
Jun 23, 3 AM $ 0.042
-0.13%
$ 22.06 million $ 4.41 million
Jun 23, 2 AM $ 0.0421
+0.20%
$ 22.09 million $ 4.46 million
Jun 23, 1 AM $ 0.042
+0.13%
$ 22.06 million $ 4.44 million
Jun 23, 12 AM $ 0.042
+0.02%
$ 22.04 million $ 4.32 million
Jun 22, 11 PM $ 0.042
+0.05%
$ 22.03 million $ 4.32 million
Jun 22, 10 PM $ 0.0419
-0.02%
$ 22.02 million $ 4.26 million
Jun 22, 9 PM $ 0.042
-0.02%
$ 22.03 million $ 4.22 million
Jun 22, 8 PM $ 0.042
-0.10%
$ 22.03 million $ 4.17 million
Jun 22, 7 PM $ 0.042
+0.13%
$ 22.05 million $ 4.14 million
Jun 22, 6 PM $ 0.042
-0.07%
$ 22.02 million $ 4.13 million
Jun 22, 5 PM $ 0.042
+0.07%
$ 22.04 million $ 4.13 million
Jun 22, 4 PM $ 0.0419
-0.22%
$ 22.02 million $ 4.13 million
Jun 22, 3 PM $ 0.042
-0.02%
$ 22.07 million $ 4.13 million
Jun 22, 2 PM $ 0.042
-0.48%
$ 22.07 million $ 4.27 million
Jun 22, 1 PM $ 0.0422
+0.05%
$ 22.18 million $ 4.39 million
Jun 22, 12 PM $ 0.0422
+0.00%
$ 22.17 million $ 4.43 million
Jun 22, 11 AM $ 0.0422
+0.28%
$ 22.17 million $ 4.43 million
Jun 22, 10 AM $ 0.0421
+0.21%
$ 22.11 million $ 4.48 million
Jun 22, 9 AM $ 0.042
-0.11%
$ 22.06 million $ 4.57 million
Jun 22, 8 AM $ 0.0421
+0.00%
$ 22.08 million $ 4.66 million
Jun 22, 7 AM $ 0.0421
+0.32%
$ 22.08 million $ 4.8 million
Jun 22, 6 AM $ 0.0419
-0.15%
$ 22.01 million $ 4.76 million
Jun 22, 5 AM $ 0.042
-0.20%
$ 22.04 million $ 4.71 million
Jun 22, 4 AM $ 0.0421
-0.03%
$ 22.09 million $ 4.62 million
Jun 22, 3 AM $ 0.0421
-0.11%
$ 22.09 million $ 4.61 million
Jun 22, 2 AM $ 0.0421
-0.21%
$ 22.12 million $ 4.52 million
Jun 22, 1 AM $ 0.0422
+0.34%
$ 22.16 million $ 4.56 million
Jun 22, 12 AM $ 0.0421
+0.35%
$ 22.09 million $ 4.62 million
Jun 21, 11 PM $ 0.0419
-0.18%
$ 22.01 million $ 4.55 million
Jun 21, 10 PM $ 0.042
+0.13%
$ 22.05 million $ 4.41 million