CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0371
-0.05%
$ 19.47 million $ 6.76 million
Mar 14, 1 PM $ 0.0371
+0.18%
$ 19.48 million $ 6.77 million
Mar 14, 12 PM $ 0.037
+0.01%
$ 19.44 million $ 6.76 million
Mar 14, 11 AM $ 0.037
+0.24%
$ 19.44 million $ 6.75 million
Mar 14, 10 AM $ 0.0369
-0.05%
$ 19.4 million $ 6.73 million
Mar 14, 9 AM $ 0.037
-0.19%
$ 19.4 million $ 6.73 million
Mar 14, 8 AM $ 0.037
-1.79%
$ 19.44 million $ 6.72 million
Mar 14, 7 AM $ 0.0377
-0.52%
$ 19.8 million $ 6.81 million
Mar 14, 6 AM $ 0.0379
-0.24%
$ 19.9 million $ 6.8 million
Mar 14, 5 AM $ 0.038
+0.21%
$ 19.95 million $ 6.81 million
Mar 14, 4 AM $ 0.0379
+0.22%
$ 19.91 million $ 6.8 million
Mar 14, 3 AM $ 0.0378
-0.16%
$ 19.86 million $ 6.79 million
Mar 14, 2 AM $ 0.0379
+0.08%
$ 19.89 million $ 6.79 million
Mar 14, 1 AM $ 0.0379
-0.22%
$ 19.88 million $ 6.78 million
Mar 14, 12 AM $ 0.0379
+0.26%
$ 19.92 million $ 6.79 million
Mar 13, 11 PM $ 0.0378
-0.07%
$ 19.87 million $ 6.78 million
Mar 13, 10 PM $ 0.0379
+0.01%
$ 19.88 million $ 6.77 million
Mar 13, 9 PM $ 0.0379
+0.05%
$ 19.88 million $ 6.76 million
Mar 13, 8 PM $ 0.0378
+0.34%
$ 19.87 million $ 6.76 million
Mar 13, 7 PM $ 0.0377
-0.08%
$ 19.8 million $ 6.74 million
Mar 13, 6 PM $ 0.0378
-0.39%
$ 19.82 million $ 6.73 million
Mar 13, 5 PM $ 0.0379
-0.12%
$ 19.9 million $ 6.74 million
Mar 13, 4 PM $ 0.0379
-0.11%
$ 19.92 million $ 6.74 million
Mar 13, 3 PM $ 0.038
+0.04%
$ 19.94 million $ 6.73 million
Mar 13, 2 PM $ 0.038
-0.21%
$ 19.94 million $ 6.69 million
Mar 13, 1 PM $ 0.0381
+0.06%
$ 19.98 million $ 6.68 million
Mar 13, 12 PM $ 0.038
+0.21%
$ 19.97 million $ 6.66 million
Mar 13, 11 AM $ 0.0379
+0.02%
$ 19.92 million $ 6.65 million
Mar 13, 10 AM $ 0.0379
-0.03%
$ 19.92 million $ 6.64 million
Mar 13, 9 AM $ 0.038
+0.03%
$ 19.93 million $ 6.64 million
Mar 13, 8 AM $ 0.0379
-0.18%
$ 19.92 million $ 6.64 million
Mar 13, 7 AM $ 0.038
+0.11%
$ 19.96 million $ 6.63 million
Mar 13, 6 AM $ 0.038
-0.18%
$ 19.93 million $ 6.63 million
Mar 13, 5 AM $ 0.038
+0.17%
$ 19.97 million $ 6.64 million
Mar 13, 4 AM $ 0.038
-0.33%
$ 19.94 million $ 6.63 million
Mar 13, 3 AM $ 0.0381
-2.97%
$ 20 million $ 6.62 million
Mar 13, 2 AM $ 0.0393
+0.00%
$ 20.61 million $ 6.73 million
Mar 13, 1 AM $ 0.0393
-0.25%
$ 20.61 million $ 6.75 million
Mar 13, 12 AM $ 0.0394
+0.15%
$ 20.67 million $ 6.76 million
Mar 12, 11 PM $ 0.0393
+0.20%
$ 20.63 million $ 6.76 million
Mar 12, 10 PM $ 0.0392
-0.20%
$ 20.59 million $ 6.75 million
Mar 12, 9 PM $ 0.0393
+0.37%
$ 20.64 million $ 6.76 million
Mar 12, 8 PM $ 0.0392
-0.33%
$ 20.56 million $ 6.73 million
Mar 12, 7 PM $ 0.0393
+0.35%
$ 20.63 million $ 6.74 million
Mar 12, 6 PM $ 0.0392
-0.04%
$ 20.56 million $ 6.72 million
Mar 12, 5 PM $ 0.0392
+0.22%
$ 20.57 million $ 6.71 million
Mar 12, 4 PM $ 0.0391
+0.22%
$ 20.52 million $ 6.69 million
Mar 12, 3 PM $ 0.039
+0.12%
$ 20.47 million $ 6.68 million
Mar 12, 2 PM $ 0.039
-0.06%
$ 20.45 million $ 6.68 million
Mar 12, 1 PM $ 0.039
-0.15%
$ 20.46 million $ 6.69 million