Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.0255
-0.01%
$13.39 million $1.35 million
Aug 23, 11 AM $0.0255
+0.09%
$13.39 million $1.38 million
Aug 23, 10 AM $0.0255
-0.05%
$13.38 million $1.4 million
Aug 23, 9 AM $0.0255
+0.38%
$13.39 million $1.38 million
Aug 23, 8 AM $0.0254
+0.33%
$13.34 million $1.42 million
Aug 23, 7 AM $0.0253
-0.07%
$13.29 million $1.45 million
Aug 23, 6 AM $0.0253
+0.98%
$13.3 million $1.47 million
Aug 23, 5 AM $0.0251
-0.56%
$13.17 million $1.45 million
Aug 23, 4 AM $0.0252
+0.12%
$13.25 million $1.34 million
Aug 23, 3 AM $0.0252
-0.91%
$13.24 million $1.33 million
Aug 23, 2 AM $0.0254
-0.12%
$13.36 million $1.3 million
Aug 23, 1 AM $0.0255
-0.09%
$13.37 million $1.29 million
Aug 23, 12 AM $0.0255
+0.24%
$13.38 million $1.3 million
Aug 22, 11 PM $0.0254
+0.17%
$13.35 million $1.3 million
Aug 22, 10 PM $0.0254
+0.19%
$13.33 million $1.31 million
Aug 22, 9 PM $0.0253
-0.45%
$13.3 million $1.29 million
Aug 22, 8 PM $0.0255
-0.19%
$13.36 million $1.28 million
Aug 22, 7 PM $0.0255
+0.26%
$13.39 million $1.3 million
Aug 22, 6 PM $0.0254
-0.14%
$13.35 million $1.29 million
Aug 22, 5 PM $0.0255
-0.04%
$13.37 million $1.29 million
Aug 22, 4 PM $0.0255
+0.28%
$13.37 million $1.31 million
Aug 22, 3 PM $0.0254
-0.14%
$13.34 million $1.3 million
Aug 22, 2 PM $0.0254
-0.24%
$13.35 million $1.33 million
Aug 22, 1 PM $0.0255
+0.01%
$13.39 million $1.32 million
Aug 22, 12 PM $0.0255
+0.27%
$13.38 million $1.32 million
Aug 22, 11 AM $0.0254
+0.16%
$13.35 million $1.3 million
Aug 22, 10 AM $0.0254
+0.23%
$13.33 million $1.28 million
Aug 22, 9 AM $0.0253
-0.04%
$13.3 million $1.3 million
Aug 22, 8 AM $0.0253
-0.09%
$13.3 million $1.28 million
Aug 22, 7 AM $0.0254
-0.07%
$13.32 million $1.3 million
Aug 22, 6 AM $0.0254
+0.06%
$13.32 million $1.28 million
Aug 22, 5 AM $0.0254
-0.37%
$13.32 million $1.29 million
Aug 22, 4 AM $0.0255
+0.07%
$13.37 million $1.3 million
Aug 22, 3 AM $0.0254
-0.01%
$13.36 million $1.3 million
Aug 22, 2 AM $0.0254
+0.27%
$13.36 million $1.31 million
Aug 22, 1 AM $0.0254
-0.10%
$13.32 million $1.3 million
Aug 22, 12 AM $0.0254
-0.16%
$13.33 million $1.27 million
Aug 21, 11 PM $0.0254
-0.11%
$13.35 million $1.26 million
Aug 21, 10 PM $0.0255
-0.02%
$13.37 million $1.26 million
Aug 21, 9 PM $0.0255
+0.11%
$13.38 million $1.29 million
Aug 21, 8 PM $0.0254
+0.33%
$13.36 million $1.36 million
Aug 21, 7 PM $0.0254
+0.05%
$13.32 million $1.35 million
Aug 21, 6 PM $0.0254
-0.34%
$13.31 million $1.36 million
Aug 21, 5 PM $0.0254
-0.11%
$13.36 million $1.36 million
Aug 21, 4 PM $0.0255
+0.26%
$13.37 million $1.38 million
Aug 21, 3 PM $0.0254
+0.14%
$13.34 million $1.41 million
Aug 21, 2 PM $0.0254
-0.07%
$13.32 million $1.59 million
Aug 21, 1 PM $0.0254
+0.19%
$13.33 million $1.61 million
Aug 21, 12 PM $0.0253
-0.04%
$13.3 million $1.62 million
Aug 21, 11 AM $0.0253
-0.15%
$13.31 million $1.6 million