CORN Historical Data

CORN Page 17
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:28 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.19 million
9:27 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:26 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:25 AM $ 0.0411
+0.01%
$ 21.57 million $ 6.2 million
9:24 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:23 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:22 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:21 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.2 million
9:20 AM $ 0.0411
+0.01%
$ 21.57 million $ 6.19 million
9:19 AM $ 0.0411
+0.02%
$ 21.56 million $ 6.18 million
9:18 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.18 million
9:17 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.18 million
9:16 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.18 million
9:15 AM $ 0.0411
+0.01%
$ 21.56 million $ 6.18 million
9:14 AM $ 0.0411
-0.01%
$ 21.56 million $ 6.17 million
9:13 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.17 million
9:12 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.17 million
9:11 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.17 million
9:10 AM $ 0.0411
-0.03%
$ 21.56 million $ 6.16 million
9:09 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.15 million
9:08 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.15 million
9:07 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.14 million
9:06 AM $ 0.0411
-0.01%
$ 21.57 million $ 6.14 million
9:05 AM $ 0.0411
+0.02%
$ 21.57 million $ 6.14 million
9:04 AM $ 0.0411
+0.01%
$ 21.56 million $ 6.12 million
9:03 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
9:02 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
9:01 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
9:00 AM $ 0.0411
-0.01%
$ 21.56 million $ 6.11 million
8:59 AM $ 0.0411
-0.01%
$ 21.56 million $ 6.1 million
8:58 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.1 million
8:57 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.1 million
8:56 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.1 million
8:55 AM $ 0.0411
-0.03%
$ 21.56 million $ 6.11 million
8:54 AM $ 0.0411
-0.03%
$ 21.57 million $ 6.11 million
8:53 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.11 million
8:52 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.11 million
8:51 AM $ 0.0411
+0.00%
$ 21.57 million $ 6.11 million
8:50 AM $ 0.0411
+0.02%
$ 21.57 million $ 6.12 million
8:49 AM $ 0.0411
+0.03%
$ 21.58 million $ 6.12 million
8:48 AM $ 0.0411
+0.00%
$ 21.58 million $ 6.12 million
8:47 AM $ 0.0411
+0.00%
$ 21.58 million $ 6.12 million
8:46 AM $ 0.0411
+0.00%
$ 21.58 million $ 6.12 million
8:45 AM $ 0.0411
+0.02%
$ 21.58 million $ 6.12 million
8:44 AM $ 0.0411
-0.04%
$ 21.56 million $ 6.12 million
8:43 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
8:42 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
8:41 AM $ 0.0411
+0.00%
$ 21.56 million $ 6.12 million
8:40 AM $ 0.0411
+0.02%
$ 21.56 million $ 6.12 million