CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.039
-0.15%
$ 20.46 million $ 6.69 million
Mar 12, 12 PM $ 0.039
-0.12%
$ 20.49 million $ 6.69 million
Mar 12, 11 AM $ 0.0391
-0.04%
$ 20.52 million $ 6.69 million
Mar 12, 10 AM $ 0.0391
-0.52%
$ 20.53 million $ 6.69 million
Mar 12, 9 AM $ 0.0393
+0.31%
$ 20.63 million $ 6.7 million
Mar 12, 8 AM $ 0.0392
+0.00%
$ 20.57 million $ 6.69 million
Mar 12, 7 AM $ 0.0392
-0.04%
$ 20.57 million $ 6.73 million
Mar 12, 6 AM $ 0.0392
+0.24%
$ 20.58 million $ 6.75 million
Mar 12, 5 AM $ 0.0391
+0.31%
$ 20.53 million $ 6.75 million
Mar 12, 4 AM $ 0.039
+0.01%
$ 20.47 million $ 6.76 million
Mar 12, 3 AM $ 0.039
-1.75%
$ 20.46 million $ 6.8 million
Mar 12, 2 AM $ 0.0397
-0.30%
$ 20.83 million $ 6.96 million
Mar 12, 1 AM $ 0.0398
-0.01%
$ 20.89 million $ 6.99 million
Mar 12, 12 AM $ 0.0398
-1.44%
$ 20.89 million $ 7.01 million
Mar 11, 11 PM $ 0.0404
-0.30%
$ 21.2 million $ 7.1 million
Mar 11, 10 PM $ 0.0405
-0.14%
$ 21.26 million $ 7.1 million
Mar 11, 9 PM $ 0.0406
-0.16%
$ 21.29 million $ 6.99 million
Mar 11, 8 PM $ 0.0406
+0.07%
$ 21.33 million $ 7.02 million
Mar 11, 7 PM $ 0.0406
-0.04%
$ 21.31 million $ 7.12 million
Mar 11, 6 PM $ 0.0406
-0.07%
$ 21.32 million $ 7.62 million
Mar 11, 5 PM $ 0.0406
+0.02%
$ 21.34 million $ 7.65 million
Mar 11, 4 PM $ 0.0406
-0.03%
$ 21.33 million $ 7.64 million
Mar 11, 3 PM $ 0.0406
-0.10%
$ 21.34 million $ 7.67 million
Mar 11, 2 PM $ 0.0407
+0.15%
$ 21.36 million $ 7.66 million
Mar 11, 1 PM $ 0.0406
-0.15%
$ 21.33 million $ 7.63 million
Mar 11, 12 PM $ 0.0407
+0.12%
$ 21.36 million $ 7.61 million
Mar 11, 11 AM $ 0.0406
-0.01%
$ 21.33 million $ 7.29 million
Mar 11, 10 AM $ 0.0406
+0.21%
$ 21.33 million $ 7.27 million
Mar 11, 9 AM $ 0.0406
+0.07%
$ 21.29 million $ 7.24 million
Mar 11, 8 AM $ 0.0405
-0.09%
$ 21.27 million $ 7.21 million
Mar 11, 7 AM $ 0.0406
+0.03%
$ 21.29 million $ 7.51 million
Mar 11, 6 AM $ 0.0405
-0.15%
$ 21.29 million $ 7.48 million
Mar 11, 5 AM $ 0.0406
+0.16%
$ 21.32 million $ 7.17 million
Mar 11, 4 AM $ 0.0405
+0.04%
$ 21.28 million $ 7.14 million
Mar 11, 3 AM $ 0.0405
-0.19%
$ 21.27 million $ 7.13 million
Mar 11, 2 AM $ 0.0406
-0.12%
$ 21.31 million $ 7.08 million
Mar 11, 1 AM $ 0.0406
-0.10%
$ 21.34 million $ 7.07 million
Mar 11, 12 AM $ 0.0407
-0.22%
$ 21.37 million $ 7.05 million
Mar 10, 11 PM $ 0.0408
+0.23%
$ 21.41 million $ 7.03 million
Mar 10, 10 PM $ 0.0407
-2.52%
$ 21.36 million $ 7.01 million
Mar 10, 9 PM $ 0.0417
-0.33%
$ 21.92 million $ 7.25 million
Mar 10, 8 PM $ 0.0419
+0.01%
$ 21.99 million $ 7.53 million
Mar 10, 7 PM $ 0.0419
-0.18%
$ 21.98 million $ 7.52 million
Mar 10, 6 PM $ 0.042
-0.18%
$ 22.02 million $ 7.21 million
Mar 10, 5 PM $ 0.042
+0.05%
$ 22.06 million $ 6.94 million
Mar 10, 4 PM $ 0.042
+0.03%
$ 22.05 million $ 6.94 million
Mar 10, 3 PM $ 0.042
-0.10%
$ 22.05 million $ 6.94 million
Mar 10, 2 PM $ 0.042
+0.34%
$ 22.07 million $ 6.95 million
Mar 10, 1 PM $ 0.0419
-0.12%
$ 22 million $ 6.96 million
Mar 10, 12 PM $ 0.0419
-0.09%
$ 22.02 million $ 6.99 million