CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.042
+0.13%
$ 22.05 million $ 4.41 million
Jun 21, 9 PM $ 0.042
+0.14%
$ 22.02 million $ 4.39 million
Jun 21, 8 PM $ 0.0419
-0.50%
$ 21.99 million $ 4.28 million
Jun 21, 7 PM $ 0.0421
+0.19%
$ 22.11 million $ 4.25 million
Jun 21, 6 PM $ 0.042
+0.00%
$ 22.06 million $ 4.23 million
Jun 21, 5 PM $ 0.042
+0.08%
$ 22.07 million $ 4.23 million
Jun 21, 4 PM $ 0.042
-0.05%
$ 22.05 million $ 4.29 million
Jun 21, 3 PM $ 0.042
+0.20%
$ 22.06 million $ 4.3 million
Jun 21, 2 PM $ 0.0419
+0.13%
$ 22.01 million $ 4.19 million
Jun 21, 1 PM $ 0.0419
-0.13%
$ 21.98 million $ 4.15 million
Jun 21, 12 PM $ 0.0419
+0.04%
$ 22.01 million $ 4.18 million
Jun 21, 11 AM $ 0.0419
-0.46%
$ 21.99 million $ 4.11 million
Jun 21, 10 AM $ 0.0421
+0.21%
$ 22.1 million $ 4.03 million
Jun 21, 9 AM $ 0.042
+0.45%
$ 22.05 million $ 4.03 million
Jun 21, 8 AM $ 0.0418
+0.20%
$ 21.95 million $ 4.06 million
Jun 21, 7 AM $ 0.0417
-0.43%
$ 21.91 million $ 4.01 million
Jun 21, 6 AM $ 0.0419
-0.01%
$ 22 million $ 4 million
Jun 21, 5 AM $ 0.0419
-0.05%
$ 22.01 million $ 4.04 million
Jun 21, 4 AM $ 0.0419
-0.30%
$ 22.02 million $ 4.05 million
Jun 21, 3 AM $ 0.0421
+0.00%
$ 22.09 million $ 4.07 million
Jun 21, 2 AM $ 0.0421
-0.13%
$ 22.08 million $ 4.2 million
Jun 21, 1 AM $ 0.0421
+0.02%
$ 22.11 million $ 4.2 million
Jun 21, 12 AM $ 0.0421
-0.07%
$ 22.11 million $ 4.19 million
Jun 20, 11 PM $ 0.0421
-0.03%
$ 22.12 million $ 4.16 million
Jun 20, 10 PM $ 0.0421
+0.14%
$ 22.13 million $ 4.24 million
Jun 20, 9 PM $ 0.0421
+0.32%
$ 22.1 million $ 4.21 million
Jun 20, 8 PM $ 0.042
-0.01%
$ 22.03 million $ 4.22 million
Jun 20, 7 PM $ 0.042
-0.15%
$ 22.03 million $ 4.27 million
Jun 20, 6 PM $ 0.042
-0.03%
$ 22.06 million $ 4.28 million
Jun 20, 5 PM $ 0.042
-0.22%
$ 22.07 million $ 4.34 million
Jun 20, 4 PM $ 0.0421
-0.04%
$ 22.12 million $ 4.36 million
Jun 20, 3 PM $ 0.0421
+0.00%
$ 22.13 million $ 4.48 million
Jun 20, 2 PM $ 0.0421
+0.44%
$ 22.13 million $ 4.63 million
Jun 20, 1 PM $ 0.042
-0.11%
$ 22.03 million $ 4.62 million
Jun 20, 12 PM $ 0.042
-0.11%
$ 22.05 million $ 4.64 million
Jun 20, 11 AM $ 0.0421
+0.08%
$ 22.08 million $ 4.69 million
Jun 20, 10 AM $ 0.042
-0.15%
$ 22.06 million $ 4.7 million
Jun 20, 9 AM $ 0.0421
+0.55%
$ 22.1 million $ 4.66 million
Jun 20, 8 AM $ 0.0419
-0.24%
$ 21.98 million $ 4.61 million
Jun 20, 7 AM $ 0.042
-0.25%
$ 22.03 million $ 4.56 million
Jun 20, 6 AM $ 0.0421
+0.07%
$ 22.08 million $ 4.56 million
Jun 20, 5 AM $ 0.042
+1.26%
$ 22.07 million $ 4.6 million
Jun 20, 4 AM $ 0.0415
-1.25%
$ 21.79 million $ 4.61 million
Jun 20, 3 AM $ 0.042
-1.84%
$ 22.07 million $ 4.67 million
Jun 20, 2 AM $ 0.0428
-0.18%
$ 22.48 million $ 4.63 million
Jun 20, 1 AM $ 0.0429
-1.33%
$ 22.52 million $ 4.58 million
Jun 20, 12 AM $ 0.0435
+0.01%
$ 22.83 million $ 4.57 million
Jun 19, 11 PM $ 0.0435
-0.10%
$ 22.83 million $ 4.6 million
Jun 19, 10 PM $ 0.0435
+0.42%
$ 22.85 million $ 4.62 million
Jun 19, 9 PM $ 0.0433
-0.03%
$ 22.75 million $ 4.62 million