Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.0253
-0.15%
$13.31 million $1.6 million
Aug 21, 10 AM $0.0254
-0.09%
$13.33 million $1.57 million
Aug 21, 9 AM $0.0254
-0.19%
$13.34 million $1.51 million
Aug 21, 8 AM $0.0255
+0.14%
$13.36 million $1.45 million
Aug 21, 7 AM $0.0254
-0.05%
$13.34 million $1.36 million
Aug 21, 6 AM $0.0254
+0.01%
$13.35 million $1.34 million
Aug 21, 5 AM $0.0254
+0.17%
$13.35 million $1.33 million
Aug 21, 4 AM $0.0254
+0.02%
$13.33 million $1.32 million
Aug 21, 3 AM $0.0254
+0.06%
$13.33 million $1.31 million
Aug 21, 2 AM $0.0254
-0.29%
$13.32 million $1.29 million
Aug 21, 1 AM $0.0254
+0.07%
$13.36 million $1.28 million
Aug 21, 12 AM $0.0254
+0.07%
$13.35 million $1.27 million
Aug 20, 11 PM $0.0254
+0.00%
$13.34 million $1.25 million
Aug 20, 10 PM $0.0254
+0.03%
$13.34 million $1.24 million
Aug 20, 9 PM $0.0254
+0.10%
$13.33 million $1.21 million
Aug 20, 8 PM $0.0254
-0.14%
$13.32 million $1.15 million
Aug 20, 7 PM $0.0254
+0.04%
$13.34 million $1.14 million
Aug 20, 6 PM $0.0254
-0.12%
$13.33 million $1.14 million
Aug 20, 5 PM $0.0254
-0.14%
$13.35 million $1.13 million
Aug 20, 4 PM $0.0255
+0.10%
$13.37 million $1.11 million
Aug 20, 3 PM $0.0254
+0.45%
$13.35 million $1.07 million
Aug 20, 2 PM $0.0253
+0.00%
$13.29 million $876,249
Aug 20, 1 PM $0.0253
-0.44%
$13.29 million $948,540
Aug 20, 12 PM $0.0254
+0.03%
$13.35 million $959,153
Aug 20, 11 AM $0.0254
-0.02%
$13.35 million $954,711
Aug 20, 10 AM $0.0254
-0.05%
$13.35 million $972,043
Aug 20, 9 AM $0.0254
-0.07%
$13.36 million $987,141
Aug 20, 8 AM $0.0255
+0.15%
$13.37 million $1.01 million
Aug 20, 7 AM $0.0254
-0.13%
$13.35 million $1.04 million
Aug 20, 6 AM $0.0255
+0.43%
$13.36 million $1.05 million
Aug 20, 5 AM $0.0254
-0.11%
$13.31 million $1.08 million
Aug 20, 4 AM $0.0254
+0.29%
$13.33 million $1.14 million
Aug 20, 3 AM $0.0253
-0.11%
$13.29 million $1.19 million
Aug 20, 2 AM $0.0253
-0.33%
$13.3 million $1.23 million
Aug 20, 1 AM $0.0254
+0.13%
$13.35 million $1.24 million
Aug 20, 12 AM $0.0254
-0.07%
$13.33 million $1.25 million
Aug 19, 11 PM $0.0254
+0.03%
$13.34 million $1.27 million
Aug 19, 10 PM $0.0254
-0.26%
$13.34 million $1.28 million
Aug 19, 9 PM $0.0255
-0.01%
$13.37 million $1.29 million
Aug 19, 8 PM $0.0255
+0.18%
$13.37 million $1.29 million
Aug 19, 7 PM $0.0254
-0.16%
$13.35 million $1.28 million
Aug 19, 6 PM $0.0255
+0.07%
$13.37 million $1.31 million
Aug 19, 5 PM $0.0254
-0.05%
$13.36 million $1.36 million
Aug 19, 4 PM $0.0255
-0.06%
$13.37 million $1.39 million
Aug 19, 3 PM $0.0255
+0.14%
$13.38 million $1.41 million
Aug 19, 2 PM $0.0254
-0.10%
$13.36 million $1.45 million
Aug 19, 1 PM $0.0255
+0.14%
$13.37 million $1.36 million
Aug 19, 12 PM $0.0254
-0.13%
$13.35 million $1.33 million
Aug 19, 11 AM $0.0255
+0.10%
$13.37 million $1.34 million
Aug 19, 10 AM $0.0254
+0.05%
$13.35 million $1.35 million