CORN Historical Data

CORN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.0433
-0.03%
$ 22.75 million $ 4.62 million
Jun 19, 8 PM $ 0.0434
+0.12%
$ 22.76 million $ 4.64 million
Jun 19, 7 PM $ 0.0433
+0.08%
$ 22.73 million $ 4.66 million
Jun 19, 6 PM $ 0.0433
-0.44%
$ 22.71 million $ 4.8 million
Jun 19, 5 PM $ 0.0435
+0.14%
$ 22.81 million $ 4.86 million
Jun 19, 4 PM $ 0.0434
-0.20%
$ 22.78 million $ 4.8 million
Jun 19, 3 PM $ 0.0435
+0.13%
$ 22.83 million $ 4.69 million
Jun 19, 2 PM $ 0.0434
-0.10%
$ 22.8 million $ 4.64 million
Jun 19, 1 PM $ 0.0435
-0.03%
$ 22.82 million $ 4.57 million
Jun 19, 12 PM $ 0.0435
+0.12%
$ 22.83 million $ 4.58 million
Jun 19, 11 AM $ 0.0434
+0.11%
$ 22.8 million $ 4.59 million
Jun 19, 10 AM $ 0.0434
+0.24%
$ 22.77 million $ 4.62 million
Jun 19, 9 AM $ 0.0433
-0.27%
$ 22.72 million $ 4.66 million
Jun 19, 8 AM $ 0.0434
+0.03%
$ 22.78 million $ 4.69 million
Jun 19, 7 AM $ 0.0434
-0.15%
$ 22.77 million $ 4.8 million
Jun 19, 6 AM $ 0.0434
+0.14%
$ 22.8 million $ 4.8 million
Jun 19, 5 AM $ 0.0434
+0.10%
$ 22.77 million $ 4.79 million
Jun 19, 4 AM $ 0.0433
-1.17%
$ 22.75 million $ 4.77 million
Jun 19, 3 AM $ 0.0438
-0.38%
$ 23.02 million $ 4.76 million
Jun 19, 2 AM $ 0.044
+0.09%
$ 23.11 million $ 4.76 million
Jun 19, 1 AM $ 0.044
+0.16%
$ 23.09 million $ 4.79 million
Jun 19, 12 AM $ 0.0439
+0.34%
$ 23.05 million $ 4.81 million
Jun 18, 11 PM $ 0.0438
-0.02%
$ 22.97 million $ 4.77 million
Jun 18, 10 PM $ 0.0438
-0.21%
$ 22.98 million $ 4.77 million
Jun 18, 9 PM $ 0.0439
-0.17%
$ 23.03 million $ 4.77 million
Jun 18, 8 PM $ 0.0439
+0.16%
$ 23.07 million $ 4.77 million
Jun 18, 7 PM $ 0.0439
+0.10%
$ 23.03 million $ 4.76 million
Jun 18, 6 PM $ 0.0438
+0.08%
$ 23.01 million $ 4.77 million
Jun 18, 5 PM $ 0.0438
-0.01%
$ 22.99 million $ 4.8 million
Jun 18, 4 PM $ 0.0438
-0.25%
$ 22.99 million $ 4.76 million
Jun 18, 3 PM $ 0.0439
-0.51%
$ 23.05 million $ 4.82 million
Jun 18, 2 PM $ 0.0441
-0.07%
$ 23.17 million $ 4.8 million
Jun 18, 1 PM $ 0.0442
-0.24%
$ 23.18 million $ 4.94 million
Jun 18, 12 PM $ 0.0443
+0.47%
$ 23.24 million $ 5 million
Jun 18, 11 AM $ 0.0441
-0.37%
$ 23.13 million $ 5.02 million
Jun 18, 10 AM $ 0.0442
-0.14%
$ 23.22 million $ 5.04 million
Jun 18, 9 AM $ 0.0443
-0.39%
$ 23.25 million $ 5.04 million
Jun 18, 8 AM $ 0.0445
+0.30%
$ 23.34 million $ 5.07 million
Jun 18, 7 AM $ 0.0443
+0.00%
$ 23.27 million $ 5.04 million
Jun 18, 6 AM $ 0.0443
+0.21%
$ 23.27 million $ 5.04 million
Jun 18, 5 AM $ 0.0442
+0.04%
$ 23.22 million $ 5.06 million
Jun 18, 4 AM $ 0.0442
-0.11%
$ 23.21 million $ 5.1 million
Jun 18, 3 AM $ 0.0443
-0.56%
$ 23.23 million $ 5.11 million
Jun 18, 2 AM $ 0.0445
+0.12%
$ 23.36 million $ 5.24 million
Jun 18, 1 AM $ 0.0444
-0.04%
$ 23.33 million $ 5.36 million
Jun 18, 12 AM $ 0.0445
+0.34%
$ 23.34 million $ 5.4 million
Jun 17, 11 PM $ 0.0443
+0.18%
$ 23.26 million $ 5.42 million
Jun 17, 10 PM $ 0.0442
+0.01%
$ 23.22 million $ 5.42 million
Jun 17, 9 PM $ 0.0442
-0.18%
$ 23.22 million $ 5.42 million
Jun 17, 8 PM $ 0.0443
-0.19%
$ 23.26 million $ 5.41 million