CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0411
-0.02%
$ 21.58 million $ 5.82 million
4:28 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.82 million
4:27 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.82 million
4:26 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.81 million
4:25 PM $ 0.0411
+0.03%
$ 21.58 million $ 5.81 million
4:24 PM $ 0.0411
+0.00%
$ 21.59 million $ 5.81 million
4:23 PM $ 0.0411
-0.01%
$ 21.59 million $ 5.81 million
4:22 PM $ 0.0411
-0.01%
$ 21.59 million $ 5.81 million
4:21 PM $ 0.0411
+0.00%
$ 21.59 million $ 5.82 million
4:20 PM $ 0.0411
+0.08%
$ 21.59 million $ 5.81 million
4:19 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.8 million
4:18 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.8 million
4:17 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.8 million
4:16 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.81 million
4:15 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.8 million
4:14 PM $ 0.0411
+0.01%
$ 21.59 million $ 5.79 million
4:13 PM $ 0.0411
+0.00%
$ 21.59 million $ 5.79 million
4:12 PM $ 0.0411
+0.01%
$ 21.59 million $ 5.8 million
4:11 PM $ 0.0411
-0.01%
$ 21.59 million $ 5.8 million
4:10 PM $ 0.0411
+0.01%
$ 21.59 million $ 5.79 million
4:09 PM $ 0.0411
+0.03%
$ 21.59 million $ 5.79 million
4:08 PM $ 0.0411
-0.01%
$ 21.59 million $ 5.79 million
4:07 PM $ 0.0411
+0.01%
$ 21.59 million $ 5.79 million
4:06 PM $ 0.0411
+0.00%
$ 21.59 million $ 5.79 million
4:05 PM $ 0.0411
+0.02%
$ 21.59 million $ 5.79 million
4:04 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.78 million
4:03 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.78 million
4:02 PM $ 0.0411
+0.01%
$ 21.57 million $ 5.78 million
4:01 PM $ 0.0411
+0.00%
$ 21.57 million $ 5.78 million
4:00 PM $ 0.0411
-0.02%
$ 21.57 million $ 5.78 million
3:59 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.77 million
3:58 PM $ 0.0411
+0.00%
$ 21.58 million $ 5.77 million
3:57 PM $ 0.0411
-0.01%
$ 21.58 million $ 5.77 million
3:56 PM $ 0.0411
+0.01%
$ 21.58 million $ 5.77 million
3:55 PM $ 0.0411
+0.04%
$ 21.58 million $ 5.78 million
3:54 PM $ 0.0411
-0.04%
$ 21.56 million $ 5.78 million
3:53 PM $ 0.0411
-0.01%
$ 21.56 million $ 5.78 million
3:52 PM $ 0.0411
+0.01%
$ 21.56 million $ 5.78 million
3:51 PM $ 0.0411
+0.00%
$ 21.56 million $ 5.78 million
3:50 PM $ 0.0411
-0.03%
$ 21.56 million $ 5.78 million
3:49 PM $ 0.0411
-0.12%
$ 21.58 million $ 5.77 million
3:48 PM $ 0.0412
-0.01%
$ 21.58 million $ 5.77 million
3:47 PM $ 0.0412
+0.00%
$ 21.58 million $ 5.77 million
3:46 PM $ 0.0412
+0.00%
$ 21.58 million $ 5.77 million
3:45 PM $ 0.0412
+0.03%
$ 21.58 million $ 5.76 million
3:44 PM $ 0.0411
+0.16%
$ 21.6 million $ 5.76 million
3:43 PM $ 0.0411
+0.00%
$ 21.6 million $ 5.74 million
3:42 PM $ 0.0411
+0.01%
$ 21.6 million $ 5.74 million
3:41 PM $ 0.0411
+0.01%
$ 21.6 million $ 5.74 million
3:40 PM $ 0.0411
+0.07%
$ 21.6 million $ 5.74 million