CORN Historical Data

CORN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.101
+25.81%
$ 52.69 million $ 4.26 million
Jul 21 $ 0.0796
+34.88%
$ 42.35 million $ 5.92 million
Jul 14 $ 0.059
+114.28%
$ 30.97 million $ 6 million
Jul 7 $ 0.0277
+12.12%
$ 14.47 million $ 806,188
Jun 30 $ 0.0247
-2.23%
$ 12.99 million $ 657,219
Jun 23 $ 0.025
-7.82%
$ 13.28 million $ 1.75 million
Jun 16 $ 0.0273
-1.75%
$ 14.24 million $ 13.04 million
Jun 9 $ 0.0285
-39.36%
$ 14.6 million $ 12.14 million
Jun 2 $ 0.0476
-25.82%
$ 24.65 million $ 12.8 million
May 26 $ 0.0642
-8.60%
$ 33.71 million $ 14.96 million
May 19 $ 0.068
+1.92%
$ -- $ 11.79 million
May 12 $ 0.065
+5.63%
$ -- $ 15.08 million
May 5 $ 0.0561
-1.54%
$ -- $ 15.33 million
Apr 28 $ 0.0576
+2.02%
$ -- $ 11.11 million
Apr 21 $ 0.0565
+12.30%
$ -- $ 14.71 million
Apr 14 $ 0.0506
-3.46%
$ -- $ 19.49 million
Apr 7 $ 0.0562
+6.80%
$ -- $ 44.23 million
Mar 31 $ 0.0555
-1.60%
$ -- $ 6.79 million
Mar 24 $ 0.0576
-92.51%
$ -- $ 6.39 million
Mar 17 $ 0.777
+6.98%
$ -- $ 7.76 million
Mar 10 $ 0.717
-9.12%
$ -- $ 8.51 million
Mar 3 $ 0.761
-1.73%
$ -- $ 9.69 million
Feb 24 $ 0.775
-18.38%
$ -- $ 12.42 million
Feb 17 $ 1.02
-2.93%
$ -- $ 2.86 million
Download