CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0443
-0.19%
$ 23.26 million $ 5.41 million
Jun 17, 7 PM $ 0.0444
-0.59%
$ 23.31 million $ 5.36 million
Jun 17, 6 PM $ 0.0447
-0.08%
$ 23.44 million $ 5.28 million
Jun 17, 5 PM $ 0.0447
+0.01%
$ 23.46 million $ 5.16 million
Jun 17, 4 PM $ 0.0447
+0.02%
$ 23.46 million $ 5.27 million
Jun 17, 3 PM $ 0.0447
-0.13%
$ 23.46 million $ 5.25 million
Jun 17, 2 PM $ 0.0447
+0.07%
$ 23.49 million $ 5.26 million
Jun 17, 1 PM $ 0.0447
+0.64%
$ 23.47 million $ 5.23 million
Jun 17, 12 PM $ 0.0444
-0.05%
$ 23.32 million $ 5.12 million
Jun 17, 11 AM $ 0.0444
+0.11%
$ 23.33 million $ 5.05 million
Jun 17, 10 AM $ 0.0444
-0.02%
$ 23.31 million $ 5.03 million
Jun 17, 9 AM $ 0.0444
+0.16%
$ 23.31 million $ 4.99 million
Jun 17, 8 AM $ 0.0443
-0.25%
$ 23.27 million $ 4.95 million
Jun 17, 7 AM $ 0.0444
+0.05%
$ 23.33 million $ 4.93 million
Jun 17, 6 AM $ 0.0444
-0.15%
$ 23.32 million $ 4.93 million
Jun 17, 5 AM $ 0.0445
-0.16%
$ 23.36 million $ 4.91 million
Jun 17, 4 AM $ 0.0446
+0.04%
$ 23.39 million $ 4.87 million
Jun 17, 3 AM $ 0.0445
-0.37%
$ 23.38 million $ 4.84 million
Jun 17, 2 AM $ 0.0447
+0.03%
$ 23.47 million $ 4.73 million
Jun 17, 1 AM $ 0.0447
+0.26%
$ 23.46 million $ 4.68 million
Jun 17, 12 AM $ 0.0446
-0.12%
$ 23.4 million $ 4.66 million
Jun 16, 11 PM $ 0.0446
-1.01%
$ 23.43 million $ 4.64 million
Jun 16, 10 PM $ 0.0451
-0.05%
$ 23.67 million $ 4.67 million
Jun 16, 9 PM $ 0.0451
+0.12%
$ 23.68 million $ 4.65 million
Jun 16, 8 PM $ 0.0451
+0.38%
$ 23.65 million $ 4.64 million
Jun 16, 7 PM $ 0.0449
-0.20%
$ 23.56 million $ 4.62 million
Jun 16, 6 PM $ 0.045
+0.13%
$ 23.61 million $ 4.56 million
Jun 16, 5 PM $ 0.0449
-0.11%
$ 23.58 million $ 4.54 million
Jun 16, 4 PM $ 0.045
+0.02%
$ 23.61 million $ 4.55 million
Jun 16, 3 PM $ 0.045
+0.33%
$ 23.6 million $ 4.5 million
Jun 16, 2 PM $ 0.0448
+0.39%
$ 23.52 million $ 4.41 million
Jun 16, 1 PM $ 0.0446
+0.08%
$ 23.43 million $ 4.25 million
Jun 16, 12 PM $ 0.0446
+0.03%
$ 23.41 million $ 4.1 million
Jun 16, 11 AM $ 0.0446
-0.24%
$ 23.41 million $ 4.15 million
Jun 16, 10 AM $ 0.0447
+0.06%
$ 23.46 million $ 4.21 million
Jun 16, 9 AM $ 0.0447
+0.09%
$ 23.45 million $ 4.18 million
Jun 16, 8 AM $ 0.0446
+0.14%
$ 23.43 million $ 4.11 million
Jun 16, 7 AM $ 0.0446
+0.09%
$ 23.39 million $ 4.09 million
Jun 16, 6 AM $ 0.0445
+0.47%
$ 23.37 million $ 4.08 million
Jun 16, 5 AM $ 0.0443
+0.28%
$ 23.26 million $ 4.17 million
Jun 16, 4 AM $ 0.0442
-0.18%
$ 23.2 million $ 4.18 million
Jun 16, 3 AM $ 0.0443
+0.35%
$ 23.24 million $ 4.21 million
Jun 16, 2 AM $ 0.0441
-0.19%
$ 23.16 million $ 4.23 million
Jun 16, 1 AM $ 0.0442
+0.12%
$ 23.2 million $ 4.15 million
Jun 16, 12 AM $ 0.0441
+0.12%
$ 23.17 million $ 4.12 million
Jun 15, 11 PM $ 0.0441
+0.10%
$ 23.15 million $ 4.24 million
Jun 15, 10 PM $ 0.044
-0.01%
$ 23.12 million $ 4.35 million
Jun 15, 9 PM $ 0.044
+0.19%
$ 23.12 million $ 4.39 million
Jun 15, 8 PM $ 0.044
-0.28%
$ 23.08 million $ 4.49 million
Jun 15, 7 PM $ 0.0441
-0.16%
$ 23.15 million $ 4.49 million