CORN Historical Data

CORN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.0424
-0.11%
$ 22.26 million $ 6.48 million
Mar 8, 12 PM $ 0.0424
+0.05%
$ 22.28 million $ 6.48 million
Mar 8, 11 AM $ 0.0424
-0.26%
$ 22.27 million $ 6.47 million
Mar 8, 10 AM $ 0.0425
-0.11%
$ 22.33 million $ 6.49 million
Mar 8, 9 AM $ 0.0426
+0.04%
$ 22.35 million $ 6.48 million
Mar 8, 8 AM $ 0.0426
-0.34%
$ 22.34 million $ 6.48 million
Mar 8, 7 AM $ 0.0427
-0.79%
$ 22.42 million $ 5.47 million
Mar 8, 6 AM $ 0.043
-0.15%
$ 22.6 million $ 5.93 million
Mar 8, 5 AM $ 0.0431
+0.51%
$ 22.63 million $ 6.84 million
Mar 8, 4 AM $ 0.0429
-0.35%
$ 22.52 million $ 6.81 million
Mar 8, 3 AM $ 0.043
+0.14%
$ 22.6 million $ 6.82 million
Mar 8, 2 AM $ 0.043
-0.07%
$ 22.56 million $ 6.82 million
Mar 8, 1 AM $ 0.043
+0.21%
$ 22.58 million $ 6.8 million
Mar 8, 12 AM $ 0.0429
-0.08%
$ 22.53 million $ 6.79 million
Mar 7, 11 PM $ 0.043
+0.04%
$ 22.55 million $ 6.8 million
Mar 7, 10 PM $ 0.0429
-0.07%
$ 22.54 million $ 6.8 million
Mar 7, 9 PM $ 0.043
-0.06%
$ 22.56 million $ 6.8 million
Mar 7, 8 PM $ 0.043
+0.15%
$ 22.57 million $ 6.8 million
Mar 7, 7 PM $ 0.0429
-0.08%
$ 22.53 million $ 6.78 million
Mar 7, 6 PM $ 0.043
-0.11%
$ 22.55 million $ 6.78 million
Mar 7, 5 PM $ 0.043
-0.05%
$ 22.58 million $ 6.78 million
Mar 7, 4 PM $ 0.043
-0.06%
$ 22.59 million $ 6.78 million
Mar 7, 3 PM $ 0.043
-0.10%
$ 22.6 million $ 6.79 million
Mar 7, 2 PM $ 0.0431
+0.04%
$ 22.62 million $ 6.79 million
Mar 7, 1 PM $ 0.0431
-0.29%
$ 22.62 million $ 6.77 million
Mar 7, 12 PM $ 0.0432
+0.09%
$ 22.68 million $ 6.76 million
Mar 7, 11 AM $ 0.0432
+0.03%
$ 22.66 million $ 6.74 million
Mar 7, 10 AM $ 0.0432
-0.06%
$ 22.65 million $ 6.74 million
Mar 7, 9 AM $ 0.0432
-0.02%
$ 22.67 million $ 6.74 million
Mar 7, 8 AM $ 0.0432
-0.25%
$ 22.67 million $ 6.74 million
Mar 7, 7 AM $ 0.0433
+0.04%
$ 22.73 million $ 6.74 million
Mar 7, 6 AM $ 0.0433
+0.29%
$ 22.72 million $ 6.73 million
Mar 7, 5 AM $ 0.0431
-0.06%
$ 22.65 million $ 6.72 million
Mar 7, 4 AM $ 0.0432
-0.09%
$ 22.67 million $ 6.72 million
Mar 7, 3 AM $ 0.0432
-0.09%
$ 22.69 million $ 6.72 million
Mar 7, 2 AM $ 0.0433
-0.32%
$ 22.71 million $ 6.73 million
Mar 7, 1 AM $ 0.0434
-0.36%
$ 22.78 million $ 6.75 million
Mar 7, 12 AM $ 0.0435
+0.03%
$ 22.86 million $ 6.79 million
Mar 6, 11 PM $ 0.0435
-0.12%
$ 22.85 million $ 6.8 million
Mar 6, 10 PM $ 0.0436
+0.06%
$ 22.88 million $ 6.82 million
Mar 6, 9 PM $ 0.0436
+0.07%
$ 22.87 million $ 6.82 million
Mar 6, 8 PM $ 0.0435
-0.02%
$ 22.85 million $ 6.82 million
Mar 6, 7 PM $ 0.0435
-0.14%
$ 22.86 million $ 6.85 million
Mar 6, 6 PM $ 0.0436
-0.05%
$ 22.89 million $ 6.89 million
Mar 6, 5 PM $ 0.0436
+0.10%
$ 22.9 million $ 6.92 million
Mar 6, 4 PM $ 0.0436
-0.17%
$ 22.88 million $ 6.92 million
Mar 6, 3 PM $ 0.0436
+0.00%
$ 22.91 million $ 6.95 million
Mar 6, 2 PM $ 0.0436
+0.12%
$ 22.91 million $ 6.95 million
Mar 6, 1 PM $ 0.0436
-0.12%
$ 22.89 million $ 6.9 million
Mar 6, 12 PM $ 0.0436
+0.10%
$ 22.92 million $ 6.89 million