CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.0441
-0.16%
$ 23.15 million $ 4.49 million
Jun 15, 6 PM $ 0.0442
-0.06%
$ 23.18 million $ 4.47 million
Jun 15, 5 PM $ 0.0442
-0.38%
$ 23.19 million $ 4.5 million
Jun 15, 4 PM $ 0.0443
-0.33%
$ 23.28 million $ 4.46 million
Jun 15, 3 PM $ 0.0445
+0.36%
$ 23.36 million $ 4.46 million
Jun 15, 2 PM $ 0.0443
+0.05%
$ 23.28 million $ 4.43 million
Jun 15, 1 PM $ 0.0443
-0.30%
$ 23.27 million $ 4.54 million
Jun 15, 12 PM $ 0.0444
+0.00%
$ 23.33 million $ 4.68 million
Jun 15, 11 AM $ 0.0444
+0.38%
$ 23.33 million $ 4.63 million
Jun 15, 10 AM $ 0.0443
+0.38%
$ 23.25 million $ 4.57 million
Jun 15, 9 AM $ 0.0441
+0.08%
$ 23.16 million $ 4.6 million
Jun 15, 8 AM $ 0.0441
-0.14%
$ 23.14 million $ 4.63 million
Jun 15, 7 AM $ 0.0441
-0.13%
$ 23.17 million $ 4.66 million
Jun 15, 6 AM $ 0.0442
-0.12%
$ 23.2 million $ 4.68 million
Jun 15, 5 AM $ 0.0442
+0.27%
$ 23.23 million $ 4.7 million
Jun 15, 4 AM $ 0.0441
-0.52%
$ 23.17 million $ 4.76 million
Jun 15, 3 AM $ 0.0444
+0.24%
$ 23.29 million $ 4.73 million
Jun 15, 2 AM $ 0.0443
+0.13%
$ 23.23 million $ 4.7 million
Jun 15, 1 AM $ 0.0442
-0.43%
$ 23.2 million $ 4.76 million
Jun 15, 12 AM $ 0.0444
+0.09%
$ 23.31 million $ 4.76 million
Jun 14, 11 PM $ 0.0444
+0.19%
$ 23.29 million $ 4.7 million
Jun 14, 10 PM $ 0.0443
+0.33%
$ 23.25 million $ 4.59 million
Jun 14, 9 PM $ 0.0441
+0.21%
$ 23.17 million $ 4.63 million
Jun 14, 8 PM $ 0.044
+0.06%
$ 23.12 million $ 4.57 million
Jun 14, 7 PM $ 0.044
+0.05%
$ 23.11 million $ 4.59 million
Jun 14, 6 PM $ 0.044
+0.02%
$ 23.1 million $ 4.64 million
Jun 14, 5 PM $ 0.044
-0.18%
$ 23.09 million $ 4.59 million
Jun 14, 4 PM $ 0.0441
-0.10%
$ 23.14 million $ 4.54 million
Jun 14, 3 PM $ 0.0441
+0.14%
$ 23.16 million $ 4.63 million
Jun 14, 2 PM $ 0.0441
+0.12%
$ 23.13 million $ 4.65 million
Jun 14, 1 PM $ 0.044
+0.08%
$ 23.1 million $ 4.61 million
Jun 14, 12 PM $ 0.044
-0.62%
$ 23.08 million $ 4.65 million
Jun 14, 11 AM $ 0.0442
+0.24%
$ 23.22 million $ 4.73 million
Jun 14, 10 AM $ 0.0441
-0.09%
$ 23.17 million $ 4.71 million
Jun 14, 9 AM $ 0.0442
+0.22%
$ 23.19 million $ 4.73 million
Jun 14, 8 AM $ 0.0441
+0.06%
$ 23.14 million $ 4.73 million
Jun 14, 7 AM $ 0.044
+0.55%
$ 23.13 million $ 4.76 million
Jun 14, 6 AM $ 0.0438
+0.13%
$ 23 million $ 4.77 million
Jun 14, 5 AM $ 0.0438
+0.04%
$ 22.97 million $ 4.71 million
Jun 14, 4 AM $ 0.0437
-0.34%
$ 22.96 million $ 4.66 million
Jun 14, 3 AM $ 0.0439
+0.01%
$ 23.04 million $ 4.67 million
Jun 14, 2 AM $ 0.0439
-0.36%
$ 23.04 million $ 4.64 million
Jun 14, 1 AM $ 0.044
-0.22%
$ 23.12 million $ 4.61 million
Jun 14, 12 AM $ 0.0441
+0.16%
$ 23.17 million $ 4.62 million
Jun 13, 11 PM $ 0.0441
-0.17%
$ 23.13 million $ 4.51 million
Jun 13, 10 PM $ 0.0441
-0.22%
$ 23.18 million $ 4.49 million
Jun 13, 9 PM $ 0.0442
-0.14%
$ 23.23 million $ 4.43 million
Jun 13, 8 PM $ 0.0443
-0.04%
$ 23.26 million $ 4.37 million
Jun 13, 7 PM $ 0.0443
+0.22%
$ 23.27 million $ 4.34 million
Jun 13, 6 PM $ 0.0442
+0.09%
$ 23.22 million $ 4.2 million