CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0436
+0.10%
$ 22.92 million $ 6.89 million
Mar 6, 11 AM $ 0.0436
-0.30%
$ 22.89 million $ 6.91 million
Mar 6, 10 AM $ 0.0437
-0.06%
$ 22.96 million $ 6.94 million
Mar 6, 9 AM $ 0.0438
-0.08%
$ 22.97 million $ 6.97 million
Mar 6, 8 AM $ 0.0438
-0.10%
$ 23 million $ 6.98 million
Mar 6, 7 AM $ 0.0438
+0.11%
$ 23.02 million $ 6.96 million
Mar 6, 6 AM $ 0.0438
-0.07%
$ 22.99 million $ 6.93 million
Mar 6, 5 AM $ 0.0438
-0.06%
$ 23.01 million $ 6.93 million
Mar 6, 4 AM $ 0.0439
-0.46%
$ 23.02 million $ 6.95 million
Mar 6, 3 AM $ 0.0441
-0.12%
$ 23.13 million $ 6.97 million
Mar 6, 2 AM $ 0.0441
+0.06%
$ 23.16 million $ 6.99 million
Mar 6, 1 AM $ 0.0441
+0.16%
$ 23.14 million $ 6.95 million
Mar 6, 12 AM $ 0.044
-0.27%
$ 23.11 million $ 6.9 million
Mar 5, 11 PM $ 0.0441
-0.30%
$ 23.17 million $ 6.93 million
Mar 5, 10 PM $ 0.0443
-0.01%
$ 23.24 million $ 6.95 million
Mar 5, 9 PM $ 0.0443
-0.21%
$ 23.24 million $ 6.96 million
Mar 5, 8 PM $ 0.0444
+0.78%
$ 23.29 million $ 6.98 million
Mar 5, 7 PM $ 0.044
-0.08%
$ 23.11 million $ 6.91 million
Mar 5, 6 PM $ 0.0441
-0.02%
$ 23.13 million $ 6.86 million
Mar 5, 5 PM $ 0.0441
-0.12%
$ 23.13 million $ 6.86 million
Mar 5, 4 PM $ 0.0441
+0.04%
$ 23.16 million $ 6.88 million
Mar 5, 3 PM $ 0.0441
-0.16%
$ 23.15 million $ 6.87 million
Mar 5, 2 PM $ 0.0442
-0.30%
$ 23.19 million $ 6.88 million
Mar 5, 1 PM $ 0.0443
-0.16%
$ 23.26 million $ 6.9 million
Mar 5, 12 PM $ 0.0444
-0.09%
$ 23.3 million $ 6.92 million
Mar 5, 11 AM $ 0.0444
-0.27%
$ 23.32 million $ 6.91 million
Mar 5, 10 AM $ 0.0445
+0.32%
$ 23.38 million $ 6.9 million
Mar 5, 9 AM $ 0.0444
-1.34%
$ 23.31 million $ 6.86 million
Mar 5, 8 AM $ 0.045
-0.37%
$ 23.62 million $ 6.88 million
Mar 5, 7 AM $ 0.0452
-0.17%
$ 23.71 million $ 6.89 million
Mar 5, 6 AM $ 0.0452
+0.34%
$ 23.75 million $ 6.89 million
Mar 5, 5 AM $ 0.0451
-0.32%
$ 23.67 million $ 6.86 million
Mar 5, 4 AM $ 0.0452
+0.40%
$ 23.74 million $ 6.87 million
Mar 5, 3 AM $ 0.045
+0.17%
$ 23.65 million $ 6.83 million
Mar 5, 2 AM $ 0.045
-0.08%
$ 23.61 million $ 6.79 million
Mar 5, 1 AM $ 0.045
-0.06%
$ 23.63 million $ 6.79 million
Mar 5, 12 AM $ 0.045
-0.49%
$ 23.64 million $ 6.8 million
Mar 4, 11 PM $ 0.0453
+0.09%
$ 23.76 million $ 6.82 million
Mar 4, 10 PM $ 0.0452
-0.14%
$ 23.74 million $ 6.82 million
Mar 4, 9 PM $ 0.0453
-0.13%
$ 23.77 million $ 6.83 million
Mar 4, 8 PM $ 0.0453
-0.04%
$ 23.8 million $ 6.82 million
Mar 4, 7 PM $ 0.0454
-0.09%
$ 23.81 million $ 6.82 million
Mar 4, 6 PM $ 0.0454
-0.11%
$ 23.83 million $ 6.82 million
Mar 4, 5 PM $ 0.0454
-0.05%
$ 23.86 million $ 6.83 million
Mar 4, 4 PM $ 0.0454
-0.15%
$ -- $ 6.8 million
Mar 4, 1 PM $ 0.0455
+0.04%
$ 23.91 million $ 6.82 million
Mar 4, 12 PM $ 0.0455
-0.10%
$ 23.9 million $ 6.82 million
Mar 4, 11 AM $ 0.0456
+0.02%
$ 23.93 million $ 6.81 million
Mar 4, 9 AM $ 0.0456
-0.07%
$ 23.94 million $ 6.78 million
Mar 4, 8 AM $ 0.0456
+0.00%
$ 23.95 million $ 6.78 million