CORN Historical Data

CORN Page 21
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.041
-0.02%
$ 21.54 million $ 5.86 million
2:18 PM $ 0.041
-0.01%
$ 21.54 million $ 5.86 million
2:17 PM $ 0.041
-0.01%
$ 21.54 million $ 5.86 million
2:16 PM $ 0.041
+0.00%
$ 21.54 million $ 5.86 million
2:15 PM $ 0.041
+0.01%
$ 21.54 million $ 5.88 million
2:14 PM $ 0.041
+0.00%
$ 21.54 million $ 5.91 million
2:13 PM $ 0.041
+0.00%
$ 21.54 million $ 5.91 million
2:12 PM $ 0.041
+0.01%
$ 21.54 million $ 5.9 million
2:11 PM $ 0.041
+0.01%
$ 21.54 million $ 5.93 million
2:10 PM $ 0.041
-0.02%
$ 21.54 million $ 5.93 million
2:09 PM $ 0.041
-0.18%
$ 21.55 million $ 5.92 million
2:08 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.97 million
2:07 PM $ 0.0411
+0.00%
$ 21.55 million $ 5.97 million
2:06 PM $ 0.0411
-0.01%
$ 21.55 million $ 5.97 million
2:05 PM $ 0.0411
-0.03%
$ 21.55 million $ 5.99 million
2:04 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.03 million
2:03 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.03 million
2:02 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.03 million
2:01 PM $ 0.0411
-0.03%
$ 21.59 million $ 6.03 million
2:00 PM $ 0.0411
+0.02%
$ 21.59 million $ 6.05 million
1:59 PM $ 0.0411
-0.01%
$ 21.59 million $ 6.05 million
1:58 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.08 million
1:57 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.08 million
1:56 PM $ 0.0411
-0.01%
$ 21.59 million $ 6.08 million
1:55 PM $ 0.0411
+0.00%
$ 21.59 million $ 6.11 million
1:54 PM $ 0.0411
-0.01%
$ 21.6 million $ 6.17 million
1:53 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.17 million
1:52 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.17 million
1:51 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.17 million
1:50 PM $ 0.0411
-0.01%
$ 21.6 million $ 6.2 million
1:49 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.24 million
1:48 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.24 million
1:47 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.24 million
1:46 PM $ 0.0411
+0.00%
$ 21.6 million $ 6.24 million
1:45 PM $ 0.0411
-0.12%
$ 21.6 million $ 6.24 million
1:44 PM $ 0.0412
-0.01%
$ 21.63 million $ 6.26 million
1:43 PM $ 0.0412
+0.00%
$ 21.63 million $ 6.29 million
1:42 PM $ 0.0412
+0.02%
$ 21.63 million $ 6.29 million
1:41 PM $ 0.0412
+0.00%
$ 21.63 million $ 6.28 million
1:40 PM $ 0.0412
-0.01%
$ 21.63 million $ 6.29 million
1:39 PM $ 0.0412
-0.01%
$ 21.64 million $ 6.31 million
1:38 PM $ 0.0412
+0.00%
$ 21.64 million $ 6.31 million
1:37 PM $ 0.0412
+0.00%
$ 21.64 million $ 6.31 million
1:36 PM $ 0.0412
+0.00%
$ 21.64 million $ 6.31 million
1:35 PM $ 0.0412
-0.01%
$ 21.64 million $ 6.31 million
1:34 PM $ 0.0412
+0.00%
$ 21.65 million $ 6.32 million
1:33 PM $ 0.0412
+0.00%
$ 21.65 million $ 6.32 million
1:32 PM $ 0.0412
+0.00%
$ 21.65 million $ 6.32 million
1:31 PM $ 0.0412
+0.00%
$ 21.65 million $ 6.32 million
1:30 PM $ 0.0412
-0.01%
$ 21.65 million $ 6.32 million