CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0442
+0.09%
$ 23.22 million $ 4.2 million
Jun 13, 5 PM $ 0.0442
+0.03%
$ 23.2 million $ 4.17 million
Jun 13, 4 PM $ 0.0442
-0.34%
$ 23.19 million $ 4.2 million
Jun 13, 3 PM $ 0.0443
-0.08%
$ 23.27 million $ 4 million
Jun 13, 2 PM $ 0.0444
+0.38%
$ 23.29 million $ 3.92 million
Jun 13, 1 PM $ 0.0442
-0.25%
$ 23.2 million $ 3.74 million
Jun 13, 12 PM $ 0.0443
+0.35%
$ 23.26 million $ 3.59 million
Jun 13, 11 AM $ 0.0441
+0.09%
$ 23.18 million $ 3.46 million
Jun 13, 10 AM $ 0.0441
+0.22%
$ 23.15 million $ 3.44 million
Jun 13, 9 AM $ 0.044
+0.06%
$ 23.1 million $ 3.45 million
Jun 13, 8 AM $ 0.044
+0.01%
$ 23.09 million $ 3.45 million
Jun 13, 7 AM $ 0.044
+0.22%
$ 23.09 million $ 3.45 million
Jun 13, 6 AM $ 0.0439
+0.24%
$ 23.04 million $ 3.41 million
Jun 13, 5 AM $ 0.0438
-0.31%
$ 22.98 million $ 3.34 million
Jun 13, 4 AM $ 0.0439
+0.11%
$ 23.05 million $ 3.28 million
Jun 13, 3 AM $ 0.0439
+0.01%
$ 23.03 million $ 3.25 million
Jun 13, 2 AM $ 0.0439
-0.52%
$ 23.02 million $ 3.21 million
Jun 13, 1 AM $ 0.0441
+0.30%
$ 23.14 million $ 3.21 million
Jun 13, 12 AM $ 0.0439
+0.31%
$ 23.07 million $ 3.29 million
Jun 12, 11 PM $ 0.0438
+0.20%
$ 23 million $ 3.39 million
Jun 12, 10 PM $ 0.0437
+0.28%
$ 22.96 million $ 3.4 million
Jun 12, 9 PM $ 0.0436
+0.47%
$ 22.89 million $ 3.39 million
Jun 12, 8 PM $ 0.0434
-0.55%
$ 22.78 million $ 3.42 million
Jun 12, 7 PM $ 0.0436
-0.21%
$ 22.91 million $ 3.5 million
Jun 12, 6 PM $ 0.0437
-0.18%
$ 22.96 million $ 3.68 million
Jun 12, 5 PM $ 0.0438
-0.01%
$ 23 million $ 3.78 million
Jun 12, 4 PM $ 0.0438
+0.05%
$ 23 million $ 3.79 million
Jun 12, 3 PM $ 0.0438
-0.07%
$ 22.99 million $ 3.83 million
Jun 12, 2 PM $ 0.0438
+0.35%
$ 23.01 million $ 3.87 million
Jun 12, 1 PM $ 0.0437
-0.31%
$ 22.93 million $ 3.98 million
Jun 12, 12 PM $ 0.0438
-0.22%
$ 23 million $ 4.05 million
Jun 12, 11 AM $ 0.0439
-0.06%
$ 23.05 million $ 4.14 million
Jun 12, 10 AM $ 0.0439
-0.17%
$ 23.06 million $ 4.1 million
Jun 12, 9 AM $ 0.044
+0.32%
$ 23.1 million $ 4.07 million
Jun 12, 8 AM $ 0.0439
+0.43%
$ 23.03 million $ 4.03 million
Jun 12, 7 AM $ 0.0437
+0.02%
$ 22.93 million $ 3.94 million
Jun 12, 6 AM $ 0.0437
-0.14%
$ 22.92 million $ 3.91 million
Jun 12, 5 AM $ 0.0437
-0.54%
$ 22.96 million $ 3.9 million
Jun 12, 4 AM $ 0.044
+0.12%
$ 23.08 million $ 3.88 million
Jun 12, 3 AM $ 0.0439
+0.52%
$ 23.05 million $ 3.89 million
Jun 12, 2 AM $ 0.0437
-0.34%
$ 22.94 million $ 3.93 million
Jun 12, 1 AM $ 0.0438
-0.58%
$ 23.01 million $ 3.82 million
Jun 12, 12 AM $ 0.0441
+0.25%
$ 23.15 million $ 3.72 million
Jun 11, 11 PM $ 0.044
+0.05%
$ 23.09 million $ 3.63 million
Jun 11, 10 PM $ 0.044
+0.11%
$ 23.08 million $ 3.59 million
Jun 11, 9 PM $ 0.0439
-0.01%
$ 23.05 million $ 3.58 million
Jun 11, 8 PM $ 0.0439
-0.02%
$ 23.06 million $ 3.54 million
Jun 11, 7 PM $ 0.0439
+0.14%
$ 23.06 million $ 3.46 million
Jun 11, 6 PM $ 0.0439
-0.30%
$ 23.03 million $ 3.38 million
Jun 11, 5 PM $ 0.044
+0.80%
$ 23.1 million $ 3.3 million