CORN Historical Data

CORN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0456
-0.07%
$ 23.94 million $ 6.78 million
Mar 4, 8 AM $ 0.0456
+0.00%
$ 23.95 million $ 6.78 million
Mar 4, 7 AM $ 0.0456
+0.12%
$ 23.95 million $ 6.78 million
Mar 4, 6 AM $ 0.0456
-0.06%
$ 23.93 million $ 6.77 million
Mar 4, 5 AM $ 0.0456
+0.25%
$ 23.94 million $ 6.73 million
Mar 4, 4 AM $ 0.0455
-0.18%
$ 23.88 million $ 6.68 million
Mar 4, 3 AM $ 0.0456
-0.43%
$ 23.92 million $ 6.68 million
Mar 4, 2 AM $ 0.0458
+0.07%
$ 24.02 million $ 6.69 million
Mar 4, 1 AM $ 0.0457
-0.10%
$ 24.01 million $ 6.67 million
Mar 4, 12 AM $ 0.0458
-0.32%
$ 24.03 million $ 6.66 million
Mar 3, 11 PM $ 0.0459
-0.01%
$ 24.11 million $ 6.67 million
Mar 3, 10 PM $ 0.0459
+0.06%
$ 24.11 million $ 6.65 million
Mar 3, 9 PM $ 0.0459
-0.13%
$ 24.1 million $ 6.63 million
Mar 3, 8 PM $ 0.046
-0.19%
$ 24.13 million $ 6.62 million
Mar 3, 7 PM $ 0.046
+0.30%
$ 24.17 million $ 6.64 million
Mar 3, 6 PM $ 0.0459
-0.04%
$ 24.1 million $ 6.62 million
Mar 3, 5 PM $ 0.0459
-0.13%
$ 24.11 million $ 6.6 million
Mar 3, 4 PM $ 0.046
-0.12%
$ 24.14 million $ 6.61 million
Mar 3, 3 PM $ 0.046
+0.15%
$ 24.17 million $ 6.6 million
Mar 3, 2 PM $ 0.046
-0.10%
$ 24.13 million $ 6.58 million
Mar 3, 1 PM $ 0.046
-0.07%
$ 24.16 million $ 6.57 million
Mar 3, 12 PM $ 0.046
+0.05%
$ 24.17 million $ 6.57 million
Mar 3, 11 AM $ 0.046
-0.31%
$ 24.16 million $ 6.57 million
Mar 3, 10 AM $ 0.0462
+0.04%
$ 24.23 million $ 6.6 million
Mar 3, 9 AM $ 0.0461
-0.14%
$ 24.23 million $ 6.61 million
Mar 3, 8 AM $ 0.0462
-0.05%
$ 24.26 million $ 6.63 million
Mar 3, 7 AM $ 0.0462
+0.09%
$ 24.27 million $ 6.62 million
Mar 3, 6 AM $ 0.0462
-0.02%
$ 24.25 million $ 6.61 million
Mar 3, 5 AM $ 0.0462
+0.00%
$ 24.25 million $ 6.66 million
Mar 3, 4 AM $ 0.0462
+0.14%
$ 24.25 million $ 6.7 million
Mar 3, 3 AM $ 0.0461
+0.01%
$ 24.22 million $ 6.73 million
Mar 3, 2 AM $ 0.0461
-0.10%
$ 24.22 million $ 6.75 million
Mar 3, 1 AM $ 0.0462
+0.00%
$ 24.24 million $ 6.76 million
Mar 3, 12 AM $ 0.0462
+0.09%
$ 24.24 million $ 6.76 million
Mar 2, 11 PM $ 0.0461
-0.32%
$ 24.22 million $ 6.75 million
Mar 2, 10 PM $ 0.0463
-0.05%
$ 24.3 million $ 6.77 million
Mar 2, 9 PM $ 0.0463
-0.16%
$ 24.31 million $ 6.79 million
Mar 2, 8 PM $ 0.0464
-0.07%
$ 24.35 million $ 6.81 million
Mar 2, 7 PM $ 0.0464
-0.13%
$ 24.37 million $ 6.81 million
Mar 2, 6 PM $ 0.0465
+0.01%
$ 24.4 million $ 6.82 million
Mar 2, 5 PM $ 0.0465
-0.12%
$ 24.39 million $ 6.82 million
Mar 2, 4 PM $ 0.0465
+0.02%
$ 24.42 million $ 6.84 million
Mar 2, 3 PM $ 0.0465
-0.02%
$ 24.42 million $ 6.84 million
Mar 2, 2 PM $ 0.0465
+0.22%
$ 24.42 million $ 6.85 million
Mar 2, 1 PM $ 0.0464
-0.16%
$ 24.37 million $ 6.86 million
Mar 2, 12 PM $ 0.0465
+0.02%
$ 24.41 million $ 6.87 million
Mar 2, 11 AM $ 0.0465
-0.14%
$ 24.4 million $ 6.84 million
Mar 2, 10 AM $ 0.0465
+0.13%
$ 24.44 million $ 6.82 million
Mar 2, 9 AM $ 0.0465
-0.13%
$ 24.41 million $ 6.78 million
Mar 2, 8 AM $ 0.0465
+0.01%
$ 24.44 million $ 6.78 million