CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.044
+0.80%
$ 23.1 million $ 3.3 million
Jun 11, 4 PM $ 0.0437
+0.07%
$ 22.92 million $ 3.17 million
Jun 11, 3 PM $ 0.0436
-0.09%
$ 22.9 million $ 3.15 million
Jun 11, 2 PM $ 0.0437
-0.36%
$ 22.92 million $ 3.1 million
Jun 11, 1 PM $ 0.0438
+0.23%
$ 23 million $ 3.15 million
Jun 11, 12 PM $ 0.0437
-0.22%
$ 22.95 million $ 3.24 million
Jun 11, 11 AM $ 0.0438
+0.04%
$ 23 million $ 3.22 million
Jun 11, 10 AM $ 0.0438
-0.03%
$ 22.99 million $ 3.32 million
Jun 11, 9 AM $ 0.0438
+0.26%
$ 23 million $ 3.31 million
Jun 11, 8 AM $ 0.0437
+0.06%
$ 22.94 million $ 3.38 million
Jun 11, 7 AM $ 0.0437
-0.09%
$ 22.93 million $ 3.45 million
Jun 11, 6 AM $ 0.0437
+0.19%
$ 22.95 million $ 3.45 million
Jun 11, 5 AM $ 0.0436
+0.01%
$ 22.91 million $ 3.44 million
Jun 11, 4 AM $ 0.0436
-0.11%
$ 22.9 million $ 3.45 million
Jun 11, 3 AM $ 0.0437
+0.24%
$ 22.93 million $ 3.4 million
Jun 11, 2 AM $ 0.0436
-0.08%
$ 22.87 million $ 3.36 million
Jun 11, 1 AM $ 0.0436
-0.05%
$ 22.89 million $ 3.45 million
Jun 11, 12 AM $ 0.0436
+0.29%
$ 22.9 million $ 3.36 million
Jun 10, 11 PM $ 0.0435
-0.04%
$ 22.84 million $ 3.23 million
Jun 10, 10 PM $ 0.0435
+0.21%
$ 22.85 million $ 3.15 million
Jun 10, 9 PM $ 0.0434
-0.41%
$ 22.8 million $ 3.1 million
Jun 10, 8 PM $ 0.0436
-0.12%
$ 22.89 million $ 3.1 million
Jun 10, 7 PM $ 0.0437
-0.48%
$ 22.92 million $ 3.13 million
Jun 10, 6 PM $ 0.0439
-0.34%
$ 23.03 million $ 3.14 million
Jun 10, 5 PM $ 0.044
+0.37%
$ 23.11 million $ 3.14 million
Jun 10, 4 PM $ 0.0439
-0.01%
$ 23.02 million $ 3.21 million
Jun 10, 3 PM $ 0.0439
+0.04%
$ 23.03 million $ 3.33 million
Jun 10, 2 PM $ 0.0438
-0.62%
$ 23.02 million $ 3.43 million
Jun 10, 1 PM $ 0.0441
-0.25%
$ 23.16 million $ 3.5 million
Jun 10, 12 PM $ 0.0442
+0.54%
$ 23.22 million $ 3.43 million
Jun 10, 11 AM $ 0.044
-0.03%
$ 23.09 million $ 3.39 million
Jun 10, 10 AM $ 0.044
-0.03%
$ 23.1 million $ 3.34 million
Jun 10, 9 AM $ 0.044
-0.24%
$ 23.11 million $ 3.32 million
Jun 10, 8 AM $ 0.0441
-0.62%
$ 23.16 million $ 3.22 million
Jun 10, 7 AM $ 0.0444
+0.16%
$ 23.3 million $ 3.18 million
Jun 10, 6 AM $ 0.0443
+0.12%
$ 23.27 million $ 3.08 million
Jun 10, 5 AM $ 0.0443
+0.00%
$ 23.24 million $ 3.1 million
Jun 10, 4 AM $ 0.0443
-0.19%
$ 23.24 million $ 3.1 million
Jun 10, 3 AM $ 0.0443
+0.11%
$ 23.28 million $ 3.01 million
Jun 10, 2 AM $ 0.0443
-0.28%
$ 23.26 million $ 2.93 million
Jun 10, 1 AM $ 0.0444
+0.00%
$ 23.32 million $ 2.9 million
Jun 10, 12 AM $ 0.0444
+0.00%
$ 23.32 million $ 2.97 million
Jun 9, 11 PM $ 0.0444
-0.12%
$ 23.32 million $ 3.03 million
Jun 9, 10 PM $ 0.0445
+0.08%
$ 23.35 million $ 3.16 million
Jun 9, 9 PM $ 0.0444
-0.11%
$ 23.33 million $ 3.17 million
Jun 9, 8 PM $ 0.0445
+0.52%
$ 23.35 million $ 3.18 million
Jun 9, 7 PM $ 0.0443
-0.33%
$ 23.23 million $ 3.22 million
Jun 9, 6 PM $ 0.0444
+0.06%
$ 23.31 million $ 3.26 million
Jun 9, 5 PM $ 0.0444
+0.30%
$ 23.3 million $ 3.24 million
Jun 9, 4 PM $ 0.0442
-0.07%
$ 23.23 million $ 3.28 million