Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORN Historical Data

CORN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.0255
+0.38%
$13.38 million $1.33 million
Aug 12, 6 AM $0.0254
-0.47%
$13.33 million $1.32 million
Aug 12, 5 AM $0.0255
+0.01%
$13.39 million $1.32 million
Aug 12, 4 AM $0.0255
-0.01%
$13.39 million $1.31 million
Aug 12, 3 AM $0.0255
+0.11%
$13.39 million $1.3 million
Aug 12, 2 AM $0.0255
-0.28%
$13.38 million $1.3 million
Aug 12, 1 AM $0.0256
-0.06%
$13.41 million $1.31 million
Aug 12, 12 AM $0.0256
+0.21%
$13.42 million $1.3 million
Aug 11, 11 PM $0.0255
-0.15%
$13.39 million $1.29 million
Aug 11, 10 PM $0.0256
+0.02%
$13.41 million $1.33 million
Aug 11, 9 PM $0.0256
-0.11%
$13.41 million $1.39 million
Aug 11, 8 PM $0.0256
+0.53%
$13.43 million $1.44 million
Aug 11, 7 PM $0.0254
+0.24%
$13.36 million $1.46 million
Aug 11, 6 PM $0.0254
-0.04%
$13.33 million $1.45 million
Aug 11, 5 PM $0.0254
+0.09%
$13.33 million $1.4 million
Aug 11, 4 PM $0.0254
+0.02%
$13.32 million $1.32 million
Aug 11, 3 PM $0.0254
+0.03%
$13.32 million $1.29 million
Aug 11, 2 PM $0.0254
-0.06%
$13.31 million $1.27 million
Aug 11, 1 PM $0.0254
-0.45%
$13.32 million $1.26 million
Aug 11, 12 PM $0.0255
-0.26%
$13.38 million $1.22 million
Aug 11, 11 AM $0.0256
+0.16%
$13.42 million $1.2 million
Aug 11, 10 AM $0.0255
-0.11%
$13.39 million $1.21 million
Aug 11, 9 AM $0.0255
+0.01%
$13.41 million $1.21 million
Aug 11, 8 AM $0.0255
+0.22%
$13.41 million $1.2 million
Aug 11, 7 AM $0.0255
+0.37%
$13.38 million $1.21 million
Aug 11, 6 AM $0.0254
+0.01%
$13.33 million $1.22 million
Aug 11, 5 AM $0.0254
-0.19%
$13.33 million $1.21 million
Aug 11, 4 AM $0.0254
-0.34%
$13.35 million $1.22 million
Aug 11, 3 AM $0.0255
+0.14%
$13.4 million $1.22 million
Aug 11, 2 AM $0.0255
+0.07%
$13.38 million $1.21 million
Aug 11, 1 AM $0.0255
+0.18%
$13.37 million $1.22 million
Aug 11, 12 AM $0.0254
+0.20%
$13.35 million $1.23 million
Aug 10, 11 PM $0.0254
-0.21%
$13.32 million $1.22 million
Aug 10, 10 PM $0.0254
-0.04%
$13.35 million $1.2 million
Aug 10, 9 PM $0.0254
-0.13%
$13.36 million $1.17 million
Aug 10, 8 PM $0.0255
+0.35%
$13.37 million $1.14 million
Aug 10, 7 PM $0.0254
+0.08%
$13.33 million $1.13 million
Aug 10, 6 PM $0.0254
-0.03%
$13.31 million $1.12 million
Aug 10, 5 PM $0.0254
+0.02%
$13.32 million $1.13 million
Aug 10, 4 PM $0.0254
-0.05%
$13.31 million $1.14 million
Aug 10, 3 PM $0.0254
+0.07%
$13.32 million $1.12 million
Aug 10, 2 PM $0.0254
+0.04%
$13.31 million $1.11 million
Aug 10, 1 PM $0.0253
+0.01%
$13.3 million $1.12 million
Aug 10, 12 PM $0.0253
-0.33%
$13.3 million $1.1 million
Aug 10, 11 AM $0.0254
+0.19%
$13.35 million $1.11 million
Aug 10, 10 AM $0.0254
+0.15%
$13.32 million $1.13 million
Aug 10, 9 AM $0.0253
-0.46%
$13.3 million $1.11 million
Aug 10, 8 AM $0.0255
-0.03%
$13.37 million $1.14 million
Aug 10, 7 AM $0.0255
-0.26%
$13.37 million $1.13 million
Aug 10, 6 AM $0.0255
+0.33%
$13.41 million $1.12 million