CORN Historical Data

CORN Page 24
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0444
+0.30%
$ 23.3 million $ 3.24 million
Jun 9, 4 PM $ 0.0442
-0.07%
$ 23.23 million $ 3.28 million
Jun 9, 3 PM $ 0.0443
-0.03%
$ 23.24 million $ 3.22 million
Jun 9, 2 PM $ 0.0443
+0.04%
$ 23.25 million $ 3.22 million
Jun 9, 1 PM $ 0.0443
+0.09%
$ 23.24 million $ 3.16 million
Jun 9, 12 PM $ 0.0442
+0.14%
$ 23.22 million $ 3.27 million
Jun 9, 11 AM $ 0.0442
-0.05%
$ 23.18 million $ 3.47 million
Jun 9, 10 AM $ 0.0442
-0.06%
$ 23.2 million $ 3.54 million
Jun 9, 9 AM $ 0.0442
-0.01%
$ 23.21 million $ 3.6 million
Jun 9, 8 AM $ 0.0442
-0.21%
$ 23.21 million $ 3.69 million
Jun 9, 7 AM $ 0.0443
+0.01%
$ 23.26 million $ 3.79 million
Jun 9, 6 AM $ 0.0443
-0.19%
$ 23.26 million $ 3.87 million
Jun 9, 5 AM $ 0.0444
+0.06%
$ 23.31 million $ 3.87 million
Jun 9, 4 AM $ 0.0444
+0.46%
$ 23.29 million $ 3.94 million
Jun 9, 3 AM $ 0.0442
+0.01%
$ 23.19 million $ 4.05 million
Jun 9, 2 AM $ 0.0442
+0.35%
$ 23.18 million $ 4.15 million
Jun 9, 1 AM $ 0.044
+0.05%
$ 23.1 million $ 4.17 million
Jun 9, 12 AM $ 0.044
-0.38%
$ 23.09 million $ 4.24 million
Jun 8, 11 PM $ 0.0442
-0.08%
$ 23.18 million $ 4.21 million
Jun 8, 10 PM $ 0.0442
-0.35%
$ 23.2 million $ 4.09 million
Jun 8, 9 PM $ 0.0443
+0.43%
$ 23.28 million $ 4.02 million
Jun 8, 8 PM $ 0.0442
+0.23%
$ 23.18 million $ 4.03 million
Jun 8, 7 PM $ 0.0441
+0.01%
$ 23.13 million $ 4.01 million
Jun 8, 6 PM $ 0.044
-0.11%
$ 23.13 million $ 4.01 million
Jun 8, 5 PM $ 0.0441
-0.35%
$ 23.15 million $ 4.09 million
Jun 8, 4 PM $ 0.0443
-0.36%
$ 23.23 million $ 4.09 million
Jun 8, 3 PM $ 0.0444
-0.11%
$ 23.32 million $ 4.09 million
Jun 8, 2 PM $ 0.0445
+0.00%
$ 23.34 million $ 4.1 million
Jun 8, 1 PM $ 0.0445
+0.30%
$ 23.34 million $ 4.1 million
Jun 8, 12 PM $ 0.0443
-0.46%
$ 23.28 million $ 4.02 million
Jun 8, 11 AM $ 0.0445
+0.26%
$ 23.38 million $ 3.95 million
Jun 8, 10 AM $ 0.0444
+0.16%
$ 23.32 million $ 3.91 million
Jun 8, 9 AM $ 0.0444
-0.16%
$ 23.29 million $ 3.94 million
Jun 8, 8 AM $ 0.0444
+0.29%
$ 23.32 million $ 3.74 million
Jun 8, 7 AM $ 0.0443
-0.26%
$ 23.26 million $ 3.56 million
Jun 8, 6 AM $ 0.0444
+0.45%
$ 23.32 million $ 3.57 million
Jun 8, 5 AM $ 0.0442
+0.05%
$ 23.21 million $ 3.52 million
Jun 8, 4 AM $ 0.0442
-0.11%
$ 23.2 million $ 3.6 million
Jun 8, 3 AM $ 0.0442
+0.29%
$ 23.23 million $ 3.75 million
Jun 8, 2 AM $ 0.0441
-0.40%
$ 23.16 million $ 3.81 million
Jun 8, 1 AM $ 0.0443
-0.18%
$ 23.25 million $ 3.89 million
Jun 8, 12 AM $ 0.0444
+0.05%
$ 23.3 million $ 3.75 million
Jun 7, 11 PM $ 0.0444
+0.03%
$ 23.28 million $ 1.88 million
Jun 7, 10 PM $ 0.0443
+0.29%
$ 23.28 million $ 1.86 million
Jun 7, 9 PM $ 0.0442
-0.11%
$ 23.21 million $ 4.04 million
Jun 7, 8 PM $ 0.0443
+0.29%
$ 23.24 million $ 4.04 million
Jun 7, 7 PM $ 0.0441
-0.38%
$ 23.17 million $ 4.06 million
Jun 7, 6 PM $ 0.0443
-0.12%
$ 23.26 million $ 4.12 million
Jun 7, 5 PM $ 0.0444
+0.12%
$ 23.28 million $ 4.13 million
Jun 7, 4 PM $ 0.0443
+0.08%
$ 23.26 million $ 4.12 million