CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0443
+0.08%
$ 23.26 million $ 4.12 million
Jun 7, 3 PM $ 0.0443
-0.04%
$ 23.24 million $ 4.22 million
Jun 7, 2 PM $ 0.0443
+0.11%
$ 23.25 million $ 4.27 million
Jun 7, 1 PM $ 0.0442
-0.17%
$ 23.22 million $ 4.37 million
Jun 7, 12 PM $ 0.0443
-0.39%
$ 23.26 million $ 4.35 million
Jun 7, 11 AM $ 0.0445
-0.09%
$ 23.35 million $ 4.18 million
Jun 7, 10 AM $ 0.0445
-0.17%
$ 23.38 million $ 4.06 million
Jun 7, 9 AM $ 0.0446
-0.03%
$ 23.42 million $ 4.01 million
Jun 7, 8 AM $ 0.0446
-0.04%
$ 23.42 million $ 4.15 million
Jun 7, 7 AM $ 0.0446
+0.51%
$ 23.43 million $ 4.24 million
Jun 7, 6 AM $ 0.0444
+0.00%
$ 23.31 million $ 4.25 million
Jun 7, 5 AM $ 0.0444
-0.36%
$ 23.32 million $ 4.5 million
Jun 7, 4 AM $ 0.0446
+0.04%
$ 23.4 million $ 4.43 million
Jun 7, 3 AM $ 0.0446
-0.05%
$ 23.39 million $ 4.32 million
Jun 7, 2 AM $ 0.0446
+0.13%
$ 23.4 million $ 4.3 million
Jun 7, 1 AM $ 0.0445
+0.03%
$ 23.37 million $ 4.29 million
Jun 7, 12 AM $ 0.0445
-0.10%
$ 23.37 million $ 4.37 million
Jun 6, 11 PM $ 0.0446
+0.22%
$ 23.39 million $ 4.26 million
Jun 6, 10 PM $ 0.0445
-0.16%
$ 23.34 million $ 4.16 million
Jun 6, 9 PM $ 0.0445
+0.10%
$ 23.38 million $ 4.08 million
Jun 6, 8 PM $ 0.0445
+0.19%
$ 23.35 million $ 4.02 million
Jun 6, 7 PM $ 0.0444
+0.09%
$ 23.31 million $ 4 million
Jun 6, 6 PM $ 0.0444
+0.18%
$ 23.29 million $ 3.98 million
Jun 6, 5 PM $ 0.0443
-0.22%
$ 23.24 million $ 3.97 million
Jun 6, 4 PM $ 0.0444
+0.07%
$ 23.3 million $ 3.94 million
Jun 6, 3 PM $ 0.0443
-0.30%
$ 23.28 million $ 3.85 million
Jun 6, 2 PM $ 0.0445
+0.09%
$ 23.35 million $ 3.88 million
Jun 6, 1 PM $ 0.0444
-0.16%
$ 23.33 million $ 3.92 million
Jun 6, 12 PM $ 0.0445
+0.25%
$ 23.37 million $ 3.94 million
Jun 6, 11 AM $ 0.0444
+0.08%
$ 23.31 million $ 4.04 million
Jun 6, 10 AM $ 0.0444
-0.03%
$ 23.29 million $ 4.09 million
Jun 6, 9 AM $ 0.0444
-0.38%
$ 23.3 million $ 4.14 million
Jun 6, 8 AM $ 0.0445
+0.02%
$ 23.39 million $ 4.2 million
Jun 6, 7 AM $ 0.0445
+0.05%
$ 23.38 million $ 4.26 million
Jun 6, 6 AM $ 0.0445
+0.08%
$ 23.37 million $ 4.28 million
Jun 6, 5 AM $ 0.0445
+0.24%
$ 23.35 million $ 3.96 million
Jun 6, 4 AM $ 0.0444
+0.29%
$ 23.29 million $ 3.83 million
Jun 6, 3 AM $ 0.0442
-0.12%
$ 23.23 million $ 3.77 million
Jun 6, 2 AM $ 0.0443
-0.27%
$ 23.25 million $ 3.84 million
Jun 6, 1 AM $ 0.0444
-0.27%
$ 23.31 million $ 4.1 million
Jun 6, 12 AM $ 0.0445
+0.02%
$ 23.38 million $ 4.16 million
Jun 5, 11 PM $ 0.0445
-0.34%
$ 23.37 million $ 4.28 million
Jun 5, 10 PM $ 0.0447
-0.01%
$ 23.45 million $ 4.43 million
Jun 5, 9 PM $ 0.0447
+0.06%
$ 23.45 million $ 4.54 million
Jun 5, 8 PM $ 0.0446
+0.46%
$ 23.44 million $ 4.69 million
Jun 5, 7 PM $ 0.0444
+0.16%
$ 23.33 million $ 4.72 million
Jun 5, 6 PM $ 0.0444
-0.05%
$ 23.3 million $ 4.62 million
Jun 5, 5 PM $ 0.0444
-0.08%
$ 23.31 million $ 4.56 million
Jun 5, 4 PM $ 0.0444
+0.20%
$ 23.33 million $ 4.52 million
Jun 5, 3 PM $ 0.0443
-0.15%
$ 23.28 million $ 4.46 million