CORN Historical Data

CORN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0472
+0.15%
$ 24.78 million $ 5.99 million
Feb 28, 6 AM $ 0.0471
+0.20%
$ 24.75 million $ 5.99 million
Feb 28, 5 AM $ 0.047
-0.58%
$ 24.7 million $ 5.98 million
Feb 28, 4 AM $ 0.0476
-0.35%
$ 24.98 million $ 6 million
Feb 28, 3 AM $ 0.0477
-0.20%
$ 25.06 million $ 6.03 million
Feb 28, 2 AM $ 0.0478
+0.22%
$ 25.11 million $ 6.76 million
Feb 28, 1 AM $ 0.0477
-0.26%
$ 25.05 million $ 6.74 million
Feb 28, 12 AM $ 0.0478
-0.08%
$ 25.11 million $ 6.75 million
Feb 27, 11 PM $ 0.0479
-0.16%
$ 25.14 million $ 6.74 million
Feb 27, 10 PM $ 0.048
+0.07%
$ 25.18 million $ 6.73 million
Feb 27, 9 PM $ 0.0479
-0.12%
$ 25.16 million $ 6.72 million
Feb 27, 8 PM $ 0.048
+0.07%
$ 25.19 million $ 6.72 million
Feb 27, 7 PM $ 0.0479
-0.02%
$ 25.17 million $ 6.69 million
Feb 27, 6 PM $ 0.048
-0.20%
$ 25.18 million $ 6.69 million
Feb 27, 5 PM $ 0.0481
+0.18%
$ 25.23 million $ 6.68 million
Feb 27, 4 PM $ 0.048
-0.13%
$ 25.18 million $ 6.65 million
Feb 27, 3 PM $ 0.048
-0.34%
$ 25.22 million $ 6.65 million
Feb 27, 2 PM $ 0.0482
+0.12%
$ 25.3 million $ 6.65 million
Feb 27, 1 PM $ 0.0481
-0.06%
$ 25.27 million $ 6.62 million
Feb 27, 12 PM $ 0.0482
-0.08%
$ 25.29 million $ 6.62 million
Feb 27, 11 AM $ 0.0482
-0.09%
$ 25.31 million $ 6.6 million
Feb 27, 10 AM $ 0.0483
-0.69%
$ 25.33 million $ 6.6 million
Feb 27, 9 AM $ 0.0486
-0.10%
$ 25.5 million $ 6.59 million
Feb 27, 8 AM $ 0.0486
+0.02%
$ 25.53 million $ 6.58 million
Feb 27, 7 AM $ 0.0486
+0.06%
$ 25.52 million $ 6.55 million
Feb 27, 6 AM $ 0.0486
-0.19%
$ 25.5 million $ 6.53 million
Feb 27, 5 AM $ 0.0487
-2.73%
$ 25.55 million $ 6.51 million
Feb 27, 4 AM $ 0.05
-1.40%
$ 26.27 million $ 6.61 million
Feb 27, 3 AM $ 0.0507
-0.75%
$ 26.64 million $ 6.66 million
Feb 27, 2 AM $ 0.0511
-0.88%
$ 26.84 million $ 6.7 million
Feb 27, 1 AM $ 0.0516
+0.09%
$ 27.08 million $ 6.01 million
Feb 27, 12 AM $ 0.0515
-0.43%
$ 27.06 million $ 6 million
Feb 26, 11 PM $ 0.0518
-0.14%
$ 27.18 million $ 6.01 million
Feb 26, 10 PM $ 0.0518
-0.08%
$ 27.22 million $ 6.02 million
Feb 26, 9 PM $ 0.0519
+0.00%
$ 27.23 million $ 6.02 million
Feb 26, 8 PM $ 0.0519
-0.19%
$ 27.24 million $ 6.75 million
Feb 26, 7 PM $ 0.052
+0.14%
$ 27.29 million $ 6.77 million
Feb 26, 6 PM $ 0.0519
+0.15%
$ 27.25 million $ 6.75 million
Feb 26, 5 PM $ 0.0518
+0.10%
$ 27.21 million $ 6.73 million
Feb 26, 4 PM $ 0.0518
-0.07%
$ 27.18 million $ 6.72 million
Feb 26, 3 PM $ 0.0518
-0.13%
$ 27.21 million $ 6.72 million
Feb 26, 2 PM $ 0.0519
-0.04%
$ 27.24 million $ 6.73 million
Feb 26, 1 PM $ 0.0519
-0.07%
$ 27.25 million $ 6.74 million
Feb 26, 12 PM $ 0.0519
-0.07%
$ 27.27 million $ 6.73 million
Feb 26, 11 AM $ 0.052
-0.13%
$ 27.28 million $ 6.71 million
Feb 26, 10 AM $ 0.052
-0.31%
$ 27.31 million $ 6.71 million
Feb 26, 9 AM $ 0.0522
+0.20%
$ 27.4 million $ 6.73 million
Feb 26, 8 AM $ 0.0521
-0.03%
$ 27.35 million $ 6.71 million
Feb 26, 7 AM $ 0.0521
-0.24%
$ 27.35 million $ 6.71 million
Feb 26, 6 AM $ 0.0522
-0.01%
$ 27.42 million $ 6.6 million