CORN Historical Data

CORN Page 26
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0443
-0.15%
$ 23.28 million $ 4.46 million
Jun 5, 2 PM $ 0.0444
+0.25%
$ 23.32 million $ 4.3 million
Jun 5, 1 PM $ 0.0443
-0.39%
$ 23.26 million $ 4.14 million
Jun 5, 12 PM $ 0.0445
+0.38%
$ 23.35 million $ 4.17 million
Jun 5, 11 AM $ 0.0443
-0.06%
$ 23.26 million $ 4.17 million
Jun 5, 10 AM $ 0.0443
-0.17%
$ 23.28 million $ 4.24 million
Jun 5, 9 AM $ 0.0444
+0.16%
$ 23.31 million $ 4.27 million
Jun 5, 8 AM $ 0.0443
-0.14%
$ 23.28 million $ 4.29 million
Jun 5, 7 AM $ 0.0444
+1.53%
$ 23.31 million $ 4.32 million
Jun 5, 6 AM $ 0.0437
-0.01%
$ 22.96 million $ 4.25 million
Jun 5, 5 AM $ 0.0437
-0.24%
$ 22.96 million $ 4.42 million
Jun 5, 4 AM $ 0.0438
+0.29%
$ 23.02 million $ 4.57 million
Jun 5, 3 AM $ 0.0437
-0.58%
$ 22.95 million $ 4.64 million
Jun 5, 2 AM $ 0.044
-0.36%
$ 23.09 million $ 4.75 million
Jun 5, 1 AM $ 0.0441
-0.06%
$ 23.17 million $ 4.69 million
Jun 5, 12 AM $ 0.0442
-0.02%
$ 23.18 million $ 4.8 million
Jun 4, 11 PM $ 0.0442
+0.16%
$ 23.19 million $ 4.9 million
Jun 4, 10 PM $ 0.0441
+0.18%
$ 23.16 million $ 4.98 million
Jun 4, 9 PM $ 0.044
+0.16%
$ 23.11 million $ 5 million
Jun 4, 8 PM $ 0.044
-0.02%
$ 23.08 million $ 4.99 million
Jun 4, 7 PM $ 0.044
-0.13%
$ 23.08 million $ 5.03 million
Jun 4, 6 PM $ 0.044
+0.22%
$ 23.11 million $ 5.15 million
Jun 4, 5 PM $ 0.0439
-0.41%
$ 23.06 million $ 5.15 million
Jun 4, 4 PM $ 0.0441
-0.04%
$ 23.16 million $ 5.23 million
Jun 4, 3 PM $ 0.0441
+0.01%
$ 23.17 million $ 5.37 million
Jun 4, 2 PM $ 0.0441
+0.06%
$ 23.16 million $ 5.55 million
Jun 4, 1 PM $ 0.0441
-0.19%
$ 23.15 million $ 5.71 million
Jun 4, 12 PM $ 0.0442
+0.51%
$ 23.19 million $ 5.73 million
Jun 4, 11 AM $ 0.044
+0.02%
$ 23.07 million $ 5.73 million
Jun 4, 10 AM $ 0.0439
+0.01%
$ 23.07 million $ 5.69 million
Jun 4, 9 AM $ 0.0439
-0.09%
$ 23.07 million $ 5.64 million
Jun 4, 8 AM $ 0.044
-0.20%
$ 23.09 million $ 5.63 million
Jun 4, 7 AM $ 0.0441
-0.16%
$ 23.14 million $ 5.63 million
Jun 4, 6 AM $ 0.0441
+0.30%
$ 23.17 million $ 5.72 million
Jun 4, 5 AM $ 0.044
-0.13%
$ 23.1 million $ 5.74 million
Jun 4, 4 AM $ 0.0441
+0.05%
$ 23.13 million $ 5.71 million
Jun 4, 3 AM $ 0.044
+0.27%
$ 23.12 million $ 5.71 million
Jun 4, 2 AM $ 0.0439
+0.29%
$ 23.06 million $ 5.6 million
Jun 4, 1 AM $ 0.0438
-0.20%
$ 22.99 million $ 5.44 million
Jun 4, 12 AM $ 0.0439
+0.09%
$ 23.04 million $ 5.35 million
Jun 3, 11 PM $ 0.0439
+0.06%
$ 23.02 million $ 5.25 million
Jun 3, 10 PM $ 0.0438
-0.43%
$ 23.01 million $ 5.17 million
Jun 3, 9 PM $ 0.044
+0.17%
$ 23.11 million $ 5.19 million
Jun 3, 8 PM $ 0.0439
+0.03%
$ 23.07 million $ 5.15 million
Jun 3, 7 PM $ 0.0439
-0.08%
$ 23.06 million $ 5.11 million
Jun 3, 6 PM $ 0.044
-0.01%
$ 23.08 million $ 5.1 million
Jun 3, 5 PM $ 0.044
+0.20%
$ 23.08 million $ 5.11 million
Jun 3, 4 PM $ 0.0439
+0.24%
$ 23.04 million $ 5.15 million
Jun 3, 3 PM $ 0.0438
+0.07%
$ 22.98 million $ 5.27 million
Jun 3, 2 PM $ 0.0437
-0.21%
$ 22.97 million $ 5.31 million