CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0545
-0.07%
$ 28.6 million $ 6.37 million
Feb 24, 5 AM $ 0.0545
-0.51%
$ 28.62 million $ 6.4 million
Feb 24, 4 AM $ 0.0548
-2.16%
$ 28.77 million $ 6.43 million
Feb 24, 3 AM $ 0.056
-1.42%
$ 29.4 million $ 6.53 million
Feb 24, 2 AM $ 0.0568
+0.24%
$ 29.82 million $ 6.62 million
Feb 24, 1 AM $ 0.0567
-0.57%
$ 29.75 million $ 6.59 million
Feb 24, 12 AM $ 0.057
-1.32%
$ 29.92 million $ 6.61 million
Feb 23, 11 PM $ 0.0578
-0.08%
$ 30.33 million $ 6.66 million
Feb 23, 10 PM $ 0.0578
-0.09%
$ 30.35 million $ 6.65 million
Feb 23, 9 PM $ 0.0579
+0.02%
$ 30.38 million $ 6.66 million
Feb 23, 8 PM $ 0.0579
+0.03%
$ 30.37 million $ 6.65 million
Feb 23, 7 PM $ 0.0578
-0.02%
$ 30.36 million $ 6.65 million
Feb 23, 6 PM $ 0.0578
+0.04%
$ 30.37 million $ 6.66 million
Feb 23, 5 PM $ 0.0578
-0.41%
$ 30.35 million $ 6.66 million
Feb 23, 4 PM $ 0.0581
+0.11%
$ 30.48 million $ 6.67 million
Feb 23, 3 PM $ 0.058
-0.24%
$ 30.45 million $ 6.66 million
Feb 23, 2 PM $ 0.0581
-0.02%
$ 30.52 million $ 6.66 million
Feb 23, 1 PM $ 0.0581
-0.17%
$ 30.53 million $ 6.66 million
Feb 23, 12 PM $ 0.0582
+0.04%
$ 30.58 million $ 6.68 million
Feb 23, 11 AM $ 0.0582
-0.18%
$ 30.57 million $ 6.68 million
Feb 23, 10 AM $ 0.0583
-0.10%
$ 30.62 million $ 6.69 million
Feb 23, 9 AM $ 0.0584
+0.16%
$ 30.65 million $ 6.71 million
Feb 23, 8 AM $ 0.0583
-0.14%
$ 30.6 million $ 6.7 million
Feb 23, 7 AM $ 0.0584
-0.34%
$ 30.65 million $ 6.71 million
Feb 23, 6 AM $ 0.0586
+0.54%
$ 30.75 million $ 6.75 million
Feb 23, 5 AM $ 0.0583
+0.09%
$ 30.58 million $ 6.72 million
Feb 23, 4 AM $ 0.0582
-0.02%
$ 30.56 million $ 6.72 million
Feb 23, 3 AM $ 0.0582
-0.17%
$ 30.56 million $ 6.71 million
Feb 23, 2 AM $ 0.0583
+0.13%
$ 30.62 million $ 6.71 million
Feb 23, 1 AM $ 0.0582
-0.24%
$ 30.58 million $ 6.72 million
Feb 23, 12 AM $ 0.0584
-0.72%
$ 30.65 million $ 6.74 million
Feb 22, 11 PM $ 0.0588
-0.01%
$ 30.87 million $ 6.75 million
Feb 22, 10 PM $ 0.0588
+0.02%
$ 30.87 million $ 6.75 million
Feb 22, 9 PM $ 0.0588
+0.04%
$ 30.87 million $ 6.72 million
Feb 22, 8 PM $ 0.0588
+0.07%
$ 30.85 million $ 6.71 million
Feb 22, 7 PM $ 0.0587
-0.04%
$ 30.83 million $ 6.72 million
Feb 22, 6 PM $ 0.0587
+0.01%
$ 30.84 million $ 6.7 million
Feb 22, 5 PM $ 0.0587
-0.07%
$ 30.84 million $ 6.7 million
Feb 22, 4 PM $ 0.0588
-0.15%
$ 30.86 million $ 6.72 million
Feb 22, 3 PM $ 0.0589
+0.08%
$ 30.91 million $ 6.75 million
Feb 22, 2 PM $ 0.0588
+0.04%
$ 30.88 million $ 6.76 million
Feb 22, 1 PM $ 0.0588
+0.09%
$ 30.87 million $ 6.76 million
Feb 22, 12 PM $ 0.0587
-0.29%
$ 30.84 million $ 6.75 million
Feb 22, 11 AM $ 0.0589
-0.08%
$ 30.93 million $ 6.75 million
Feb 22, 10 AM $ 0.059
+0.22%
$ 30.96 million $ 6.74 million
Feb 22, 9 AM $ 0.0588
+0.21%
$ 30.89 million $ 6.72 million
Feb 22, 8 AM $ 0.0587
-0.60%
$ 30.83 million $ 6.72 million
Feb 22, 7 AM $ 0.0591
-0.06%
$ 31.01 million $ 6.75 million
Feb 22, 6 AM $ 0.0591
+0.15%
$ 31.03 million $ 6.72 million
Feb 22, 5 AM $ 0.059
-0.26%
$ 30.99 million $ 6.71 million