CORN Historical Data

CORN Page 27
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.0437
-0.21%
$ 22.97 million $ 5.31 million
Jun 3, 1 PM $ 0.0438
-0.09%
$ 23.01 million $ 5.44 million
Jun 3, 12 PM $ 0.0439
-0.18%
$ 23.04 million $ 5.54 million
Jun 3, 11 AM $ 0.044
-0.28%
$ 23.08 million $ 5.65 million
Jun 3, 10 AM $ 0.0441
+0.00%
$ 23.14 million $ 5.67 million
Jun 3, 9 AM $ 0.0441
-0.13%
$ 23.14 million $ 5.67 million
Jun 3, 8 AM $ 0.0441
-0.04%
$ 23.17 million $ 5.69 million
Jun 3, 7 AM $ 0.0442
+0.08%
$ 23.18 million $ 5.69 million
Jun 3, 6 AM $ 0.0441
-0.22%
$ 23.16 million $ 5.69 million
Jun 3, 5 AM $ 0.0442
+0.37%
$ 23.22 million $ 5.66 million
Jun 3, 4 AM $ 0.0441
+0.16%
$ 23.13 million $ 5.64 million
Jun 3, 3 AM $ 0.044
-0.12%
$ 23.1 million $ 5.6 million
Jun 3, 2 AM $ 0.044
-0.15%
$ 23.12 million $ 5.56 million
Jun 3, 1 AM $ 0.0441
-0.07%
$ 23.16 million $ 5.57 million
Jun 3, 12 AM $ 0.0441
+0.93%
$ 23.18 million $ 5.6 million
Jun 2, 11 PM $ 0.0437
-0.19%
$ 22.96 million $ 5.61 million
Jun 2, 10 PM $ 0.0438
-0.46%
$ 23.01 million $ 5.6 million
Jun 2, 9 PM $ 0.044
+0.14%
$ 23.11 million $ 5.61 million
Jun 2, 8 PM $ 0.044
+0.36%
$ 23.08 million $ 5.63 million
Jun 2, 7 PM $ 0.0438
+0.29%
$ 23 million $ 5.65 million
Jun 2, 6 PM $ 0.0437
-0.05%
$ 22.93 million $ 5.62 million
Jun 2, 5 PM $ 0.0437
+0.05%
$ 22.94 million $ 5.63 million
Jun 2, 4 PM $ 0.0437
-0.07%
$ 22.93 million $ 5.64 million
Jun 2, 3 PM $ 0.0437
-0.05%
$ 22.95 million $ 5.62 million
Jun 2, 2 PM $ 0.0437
-0.04%
$ 22.96 million $ 5.56 million
Jun 2, 1 PM $ 0.0437
-0.12%
$ 22.97 million $ 5.57 million
Jun 2, 12 PM $ 0.0438
+0.09%
$ 22.99 million $ 5.55 million
Jun 2, 11 AM $ 0.0438
-0.08%
$ 22.97 million $ 5.56 million
Jun 2, 10 AM $ 0.0438
+0.19%
$ 22.99 million $ 5.59 million
Jun 2, 9 AM $ 0.0437
-0.09%
$ 22.95 million $ 5.62 million
Jun 2, 8 AM $ 0.0437
-0.09%
$ 22.97 million $ 5.66 million
Jun 2, 7 AM $ 0.0438
-0.01%
$ 22.99 million $ 5.76 million
Jun 2, 6 AM $ 0.0438
-0.22%
$ 22.99 million $ 5.79 million
Jun 2, 5 AM $ 0.0439
-0.26%
$ 23.04 million $ 5.83 million
Jun 2, 4 AM $ 0.044
-0.01%
$ 23.1 million $ 5.79 million
Jun 2, 3 AM $ 0.044
+0.44%
$ 23.1 million $ 5.7 million
Jun 2, 2 AM $ 0.0438
+0.26%
$ 23 million $ 5.68 million
Jun 2, 1 AM $ 0.0437
-0.36%
$ 22.94 million $ 5.7 million
Jun 2, 12 AM $ 0.0439
-0.17%
$ 23.02 million $ 5.75 million
Jun 1, 11 PM $ 0.0439
-0.20%
$ 23.06 million $ 5.81 million
Jun 1, 10 PM $ 0.044
+0.30%
$ 23.11 million $ 5.83 million
Jun 1, 9 PM $ 0.0439
-0.02%
$ 23.04 million $ 5.77 million
Jun 1, 8 PM $ 0.0439
-0.02%
$ 23.05 million $ 5.62 million
Jun 1, 7 PM $ 0.0439
-0.06%
$ 23.05 million $ 5.57 million
Jun 1, 6 PM $ 0.0439
-0.15%
$ 23.07 million $ 5.56 million
Jun 1, 5 PM $ 0.044
+0.76%
$ 23.1 million $ 5.55 million
Jun 1, 4 PM $ 0.0437
+0.22%
$ 22.93 million $ 5.51 million
Jun 1, 3 PM $ 0.0436
+0.00%
$ 22.88 million $ 5.35 million
Jun 1, 2 PM $ 0.0436
-0.18%
$ 22.87 million $ 5.26 million
Jun 1, 1 PM $ 0.0437
-0.07%
$ 22.92 million $ 4.83 million