CORN Historical Data

CORN Page 27
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 0.0412
-0.01%
$ 21.65 million $ 4.16 million
6:46 PM $ 0.0412
+0.01%
$ 21.65 million $ 4.16 million
6:45 PM $ 0.0412
+0.03%
$ 21.65 million $ 4.16 million
6:44 PM $ 0.0412
-0.01%
$ 21.64 million $ 4.16 million
6:43 PM $ 0.0412
+0.00%
$ 21.64 million $ 4.16 million
6:42 PM $ 0.0412
+0.00%
$ 21.64 million $ 4.16 million
6:41 PM $ 0.0412
-0.09%
$ 21.64 million $ 4.16 million
6:40 PM $ 0.0413
-0.01%
$ 21.64 million $ 4.17 million
6:39 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:38 PM $ 0.0413
-0.01%
$ 21.67 million $ 4.16 million
6:37 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:36 PM $ 0.0413
+0.01%
$ 21.67 million $ 4.16 million
6:35 PM $ 0.0413
-0.02%
$ 21.67 million $ 4.17 million
6:34 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:33 PM $ 0.0413
+0.01%
$ 21.67 million $ 4.16 million
6:32 PM $ 0.0413
-0.01%
$ 21.67 million $ 4.16 million
6:31 PM $ 0.0413
-0.02%
$ 21.67 million $ 4.16 million
6:30 PM $ 0.0413
+0.02%
$ 21.67 million $ 4.17 million
6:29 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:28 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:27 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.16 million
6:26 PM $ 0.0413
-0.11%
$ 21.67 million $ 4.17 million
6:25 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.17 million
6:24 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.16 million
6:23 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.16 million
6:22 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.16 million
6:21 PM $ 0.0413
+0.13%
$ 21.7 million $ 4.16 million
6:20 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.16 million
6:19 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.15 million
6:18 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.15 million
6:17 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.15 million
6:16 PM $ 0.0413
-0.02%
$ 21.67 million $ 4.15 million
6:15 PM $ 0.0413
+0.00%
$ 21.67 million $ 4.14 million
6:14 PM $ 0.0413
+0.01%
$ 21.68 million $ 4.14 million
6:13 PM $ 0.0413
+0.00%
$ 21.68 million $ 4.14 million
6:12 PM $ 0.0413
+0.00%
$ 21.68 million $ 4.14 million
6:11 PM $ 0.0413
-0.05%
$ 21.68 million $ 4.14 million
6:10 PM $ 0.0413
+0.00%
$ 21.68 million $ 4.14 million
6:09 PM $ 0.0413
-0.01%
$ 21.69 million $ 4.14 million
6:08 PM $ 0.0413
+0.00%
$ 21.69 million $ 4.14 million
6:07 PM $ 0.0413
+0.01%
$ 21.69 million $ 4.14 million
6:06 PM $ 0.0413
+0.00%
$ 21.69 million $ 4.14 million
6:05 PM $ 0.0413
+0.00%
$ 21.69 million $ 4.14 million
6:04 PM $ 0.0413
+0.01%
$ 21.69 million $ 4.14 million
6:03 PM $ 0.0413
+0.00%
$ 21.69 million $ 4.14 million
6:02 PM $ 0.0413
+0.00%
$ 21.69 million $ 4.14 million
6:01 PM $ 0.0413
-0.05%
$ 21.69 million $ 4.14 million
6:00 PM $ 0.0413
-0.01%
$ 21.69 million $ 4.14 million
5:59 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.14 million
5:58 PM $ 0.0413
+0.00%
$ 21.7 million $ 4.14 million